We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29254 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.48% | 23.33 | 23.26 | 23.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.32 | 23.08 | 23.08 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.28 | 0.20 | 0.87% | 23.08 | 23.32 | 0 |
| 16 May 2024 | 23.08 | 0.54 | 2.40% | 22.71 | 23.39 | 0 |
| 15 May 2024 | 22.54 | 0.04 | 0.18% | 22.27 | 22.58 | 0 |
| 14 May 2024 | 22.50 | 0.29 | 1.31% | 22.11 | 22.50 | 0 |
| 13 May 2024 | 22.21 | 0.38 | 1.74% | 21.87 | 22.28 | 0 |
| 10 May 2024 | 21.83 | -0.40 | -1.80% | 21.72 | 22.43 | 0 |
| 09 May 2024 | 22.23 | 0.00 | 0.00% | 21.88 | 22.33 | 0 |
| 08 May 2024 | 22.23 | -0.28 | -1.24% | 21.58 | 22.87 | 0 |
| 07 May 2024 | 22.51 | -1.65 | -6.83% | 21.76 | 24.96 | 0 |
| 06 May 2024 | 24.16 | -0.25 | -1.02% | 24.05 | 24.59 | 0 |
| 03 May 2024 | 24.41 | 0.37 | 1.54% | 24.13 | 24.75 | 0 |
| 02 May 2024 | 24.04 | 0.76 | 3.26% | 23.12 | 24.25 | 0 |
| 30 Apr 2024 | 23.28 | -0.55 | -2.31% | 23.18 | 23.96 | 0 |
| 29 Apr 2024 | 23.83 | -0.13 | -0.54% | 23.64 | 24.16 | 0 |
| 26 Apr 2024 | 23.96 | 0.71 | 3.05% | 23.09 | 23.99 | 0 |
| 25 Apr 2024 | 23.25 | -0.65 | -2.72% | 22.92 | 24.12 | 0 |
| 24 Apr 2024 | 23.90 | -0.12 | -0.50% | 23.73 | 24.29 | 0 |
| 23 Apr 2024 | 24.02 | 1.24 | 5.44% | 22.94 | 24.02 | 0 |
| 22 Apr 2024 | 22.78 | -0.23 | -1.00% | 22.50 | 23.48 | 0 |
| 19 Apr 2024 | 23.01 | -0.44 | -1.88% | 22.77 | 23.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
