We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S29250 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.13 | -13.67% | 13.45 | 13.15 | 13.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.84 | 13.05 | 15.55 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 13.52 | -2.23 | -14.16% | 13.05 | 15.84 | 0 |
16 May 2024 | 15.75 | 0.56 | 3.69% | 14.80 | 16.29 | 0 |
15 May 2024 | 15.19 | 1.80 | 13.44% | 13.28 | 15.21 | 0 |
14 May 2024 | 13.39 | 0.30 | 2.29% | 12.85 | 13.57 | 0 |
13 May 2024 | 13.09 | -0.93 | -6.63% | 12.78 | 14.33 | 0 |
10 May 2024 | 14.02 | -0.89 | -5.97% | 13.95 | 15.31 | 0 |
09 May 2024 | 14.91 | 0.41 | 2.83% | 14.42 | 15.68 | 0 |
08 May 2024 | 14.50 | -1.87 | -11.42% | 14.04 | 16.31 | 400 |
07 May 2024 | 16.37 | 6.02 | 58.16% | 10.98 | 16.47 | 0 |
06 May 2024 | 10.35 | -0.10 | -0.96% | 9.94 | 10.80 | 0 |
03 May 2024 | 10.45 | 0.77 | 7.95% | 9.87 | 11.15 | 0 |
02 May 2024 | 9.68 | -0.49 | -4.82% | 9.47 | 10.65 | 0 |
30 Apr 2024 | 10.17 | 0.41 | 4.20% | 9.24 | 10.53 | 0 |
29 Apr 2024 | 9.76 | -0.28 | -2.79% | 9.71 | 10.98 | 0 |
26 Apr 2024 | 10.04 | 0.06 | 0.60% | 9.90 | 11.05 | 0 |
25 Apr 2024 | 9.98 | -1.02 | -9.27% | 9.03 | 11.20 | 0 |
24 Apr 2024 | 11.00 | -1.13 | -9.32% | 10.19 | 12.71 | 0 |
23 Apr 2024 | 12.13 | 0.88 | 7.82% | 10.83 | 12.20 | 0 |
22 Apr 2024 | 11.25 | 1.21 | 12.05% | 10.42 | 11.63 | 0 |
19 Apr 2024 | 10.04 | 0.64 | 6.81% | 8.38 | 10.60 | 0 |
18 Apr 2024 | 9.40 | 2.53 | 36.83% | 6.81 | 9.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions