Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29230 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.14% | 1.775 | 1.76 | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.75 | 1.77 | 0 | 13:03:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.75 | -0.22 | -10.94% | 1.60 | 2.09 | 0 |
| 20 Nov 2024 | 1.965 | 0.04 | 2.08% | 1.93 | 2.08 | 0 |
| 19 Nov 2024 | 1.925 | 0.29 | 17.74% | 1.54 | 1.965 | 0 |
| 18 Nov 2024 | 1.635 | 0.26 | 18.56% | 1.295 | 1.64 | 0 |
| 15 Nov 2024 | 1.379 | -0.09 | -6.06% | 1.22 | 1.394 | 0 |
| 14 Nov 2024 | 1.468 | -0.21 | -12.36% | 1.445 | 1.61 | 0 |
| 13 Nov 2024 | 1.675 | -0.30 | -15.19% | 1.64 | 2.00 | 0 |
| 12 Nov 2024 | 1.975 | -0.36 | -15.24% | 1.88 | 2.315 | 0 |
| 11 Nov 2024 | 2.33 | -0.09 | -3.72% | 2.30 | 2.685 | 0 |
| 08 Nov 2024 | 2.42 | 0.02 | 0.83% | 2.33 | 2.54 | 0 |
| 07 Nov 2024 | 2.40 | 0.29 | 13.74% | 2.13 | 2.545 | 0 |
| 06 Nov 2024 | 2.11 | -0.59 | -21.85% | 1.88 | 2.905 | 0 |
| 05 Nov 2024 | 2.70 | -0.24 | -8.16% | 2.575 | 3.30 | 0 |
| 04 Nov 2024 | 2.94 | 0.23 | 8.49% | 2.615 | 2.94 | 0 |
| 01 Nov 2024 | 2.71 | 0.34 | 14.11% | 2.54 | 2.895 | 0 |
| 31 Oct 2024 | 2.375 | -0.49 | -16.96% | 2.185 | 2.83 | 0 |
| 30 Oct 2024 | 2.86 | 0.21 | 7.92% | 2.615 | 2.895 | 0 |
| 29 Oct 2024 | 2.65 | -0.10 | -3.46% | 2.125 | 2.905 | 0 |
| 28 Oct 2024 | 2.745 | -0.14 | -4.85% | 2.525 | 2.965 | 0 |
| 25 Oct 2024 | 2.885 | 0.04 | 1.58% | 2.87 | 3.01 | 0 |
| 24 Oct 2024 | 2.84 | 0.09 | 3.09% | 2.525 | 2.925 | 0 |
| 23 Oct 2024 | 2.755 | -0.56 | -16.77% | 2.755 | 3.43 | 0 |
| 22 Oct 2024 | 3.31 | 0.03 | 0.91% | 3.18 | 3.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
