We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29229 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.27% | 10.89 | 10.96 | 10.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 11.00 | 11.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.00 | -0.14 | -1.26% | 11.00 | 11.24 | 0 |
| 27 Jun 2024 | 11.14 | -0.01 | -0.09% | 11.12 | 11.28 | 0 |
| 26 Jun 2024 | 11.15 | -0.16 | -1.41% | 11.04 | 11.45 | 0 |
| 25 Jun 2024 | 11.31 | -0.55 | -4.64% | 11.31 | 11.69 | 0 |
| 24 Jun 2024 | 11.86 | 0.66 | 5.89% | 11.25 | 11.86 | 0 |
| 21 Jun 2024 | 11.20 | 0.40 | 3.70% | 11.10 | 11.31 | 0 |
| 20 Jun 2024 | 10.80 | -0.39 | -3.49% | 10.74 | 11.15 | 0 |
| 19 Jun 2024 | 11.19 | 0.17 | 1.54% | 11.00 | 11.29 | 0 |
| 18 Jun 2024 | 11.02 | 0.16 | 1.47% | 10.87 | 11.08 | 0 |
| 17 Jun 2024 | 10.86 | -0.12 | -1.09% | 10.78 | 11.02 | 0 |
| 14 Jun 2024 | 10.98 | 0.15 | 1.39% | 10.71 | 10.98 | 0 |
| 13 Jun 2024 | 10.83 | -0.35 | -3.13% | 10.74 | 11.18 | 0 |
| 12 Jun 2024 | 11.18 | 0.08 | 0.72% | 11.01 | 11.37 | 0 |
| 11 Jun 2024 | 11.10 | -0.29 | -2.55% | 11.01 | 11.43 | 0 |
| 10 Jun 2024 | 11.39 | -0.27 | -2.32% | 11.35 | 11.70 | 0 |
| 07 Jun 2024 | 11.66 | 0.53 | 4.76% | 11.28 | 11.75 | 0 |
| 06 Jun 2024 | 11.13 | 0.09 | 0.82% | 11.01 | 11.28 | 0 |
| 05 Jun 2024 | 11.04 | 0.00 | 0.00% | 10.91 | 11.34 | 0 |
| 04 Jun 2024 | 11.04 | -0.13 | -1.16% | 11.04 | 11.77 | 0 |
| 03 Jun 2024 | 11.17 | -0.14 | -1.24% | 11.17 | 11.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
