We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29228 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.68% | 4.35 | 4.34 | 4.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.52 | 4.28 | 4.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.31 | -0.08 | -1.82% | 4.28 | 4.52 | 0 |
| 09 May 2024 | 4.39 | 0.11 | 2.57% | 4.27 | 4.40 | 0 |
| 08 May 2024 | 4.28 | 0.01 | 0.23% | 4.22 | 4.41 | 0 |
| 07 May 2024 | 4.27 | 0.03 | 0.71% | 4.27 | 4.49 | 0 |
| 06 May 2024 | 4.24 | -0.26 | -5.78% | 4.10 | 4.43 | 0 |
| 03 May 2024 | 4.50 | 1.16 | 34.73% | 4.24 | 4.71 | 0 |
| 02 May 2024 | 3.34 | -0.20 | -5.65% | 3.22 | 3.40 | 0 |
| 30 Apr 2024 | 3.54 | -0.05 | -1.39% | 3.43 | 3.63 | 0 |
| 29 Apr 2024 | 3.59 | 0.33 | 10.12% | 3.18 | 3.72 | 0 |
| 26 Apr 2024 | 3.26 | 0.21 | 6.89% | 3.11 | 3.30 | 0 |
| 25 Apr 2024 | 3.05 | 0.05 | 1.67% | 3.03 | 3.21 | 0 |
| 24 Apr 2024 | 3.00 | 0.11 | 3.81% | 2.87 | 3.02 | 0 |
| 23 Apr 2024 | 2.89 | 0.10 | 3.58% | 2.73 | 2.92 | 0 |
| 22 Apr 2024 | 2.79 | 0.04 | 1.45% | 2.735 | 2.875 | 0 |
| 19 Apr 2024 | 2.75 | -0.31 | -10.13% | 2.75 | 3.01 | 0 |
| 18 Apr 2024 | 3.06 | -0.13 | -4.08% | 2.985 | 3.11 | 0 |
| 17 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.15 | 3.28 | 0 |
| 16 Apr 2024 | 3.19 | -0.54 | -14.48% | 3.17 | 3.55 | 0 |
| 15 Apr 2024 | 3.73 | -0.12 | -3.12% | 3.62 | 3.90 | 0 |
| 12 Apr 2024 | 3.85 | 0.71 | 22.61% | 3.60 | 4.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
