We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29221 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.06% | 1.685 | 1.695 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.64 | 1.64 | 0 | 19:51:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.635 | -0.04 | -2.10% | 1.635 | 1.665 | 0 |
| 18 Jul 2024 | 1.67 | 0.01 | 0.91% | 1.65 | 1.69 | 0 |
| 17 Jul 2024 | 1.655 | 0.00 | 0.00% | 1.63 | 1.66 | 0 |
| 16 Jul 2024 | 1.655 | 0.00 | 0.00% | 1.62 | 1.655 | 0 |
| 15 Jul 2024 | 1.655 | -0.02 | -1.19% | 1.65 | 1.67 | 0 |
| 12 Jul 2024 | 1.675 | 0.03 | 1.52% | 1.655 | 1.68 | 0 |
| 11 Jul 2024 | 1.65 | 0.00 | 0.30% | 1.64 | 1.66 | 0 |
| 10 Jul 2024 | 1.645 | 0.04 | 2.81% | 1.60 | 1.645 | 0 |
| 09 Jul 2024 | 1.60 | -0.03 | -1.54% | 1.60 | 1.63 | 0 |
| 08 Jul 2024 | 1.625 | 0.01 | 0.62% | 1.60 | 1.66 | 0 |
| 05 Jul 2024 | 1.615 | -0.02 | -0.92% | 1.605 | 1.65 | 0 |
| 04 Jul 2024 | 1.63 | 0.02 | 1.56% | 1.61 | 1.635 | 0 |
| 03 Jul 2024 | 1.605 | 0.03 | 2.23% | 1.58 | 1.615 | 0 |
| 02 Jul 2024 | 1.57 | -0.03 | -1.57% | 1.55 | 1.59 | 0 |
| 01 Jul 2024 | 1.595 | 0.07 | 4.25% | 1.575 | 1.605 | 0 |
| 28 Jun 2024 | 1.53 | -0.01 | -0.65% | 1.525 | 1.56 | 0 |
| 27 Jun 2024 | 1.54 | -0.04 | -2.53% | 1.54 | 1.585 | 0 |
| 26 Jun 2024 | 1.58 | -0.01 | -0.63% | 1.56 | 1.61 | 0 |
| 25 Jun 2024 | 1.59 | -0.02 | -1.24% | 1.59 | 1.605 | 0 |
| 24 Jun 2024 | 1.61 | 0.06 | 3.54% | 1.555 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
