We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29221 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.54% | 1.82 | 1.815 | 1.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.775 | 1.78 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.82 | 0.05 | 2.82% | 1.775 | 1.82 | 0 |
| 16 Jan 2025 | 1.77 | 0.01 | 0.57% | 1.765 | 1.79 | 0 |
| 15 Jan 2025 | 1.76 | 0.05 | 3.23% | 1.71 | 1.76 | 0 |
| 14 Jan 2025 | 1.705 | 0.04 | 2.10% | 1.69 | 1.71 | 0 |
| 13 Jan 2025 | 1.67 | -0.04 | -2.05% | 1.655 | 1.69 | 0 |
| 10 Jan 2025 | 1.705 | -0.02 | -1.16% | 1.705 | 1.735 | 0 |
| 09 Jan 2025 | 1.725 | 0.03 | 1.77% | 1.68 | 1.73 | 0 |
| 08 Jan 2025 | 1.695 | 0.01 | 0.59% | 1.675 | 1.715 | 0 |
| 07 Jan 2025 | 1.685 | 0.02 | 1.20% | 1.63 | 1.685 | 0 |
| 06 Jan 2025 | 1.665 | 0.06 | 3.74% | 1.61 | 1.67 | 0 |
| 03 Jan 2025 | 1.605 | -0.02 | -1.23% | 1.60 | 1.625 | 0 |
| 02 Jan 2025 | 1.625 | 0.01 | 0.93% | 1.575 | 1.64 | 0 |
| 30 Dec 2024 | 1.61 | 0.01 | 0.31% | 1.595 | 1.63 | 0 |
| 27 Dec 2024 | 1.605 | 0.03 | 2.23% | 1.56 | 1.605 | 0 |
| 23 Dec 2024 | 1.57 | -0.01 | -0.32% | 1.555 | 1.58 | 0 |
| 20 Dec 2024 | 1.575 | -0.01 | -0.32% | 1.525 | 1.575 | 0 |
| 19 Dec 2024 | 1.58 | -0.06 | -3.66% | 1.57 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
