We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29219 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.21% | 15.87 | 15.87 | 15.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.89 | 15.75 | 15.75 | 0 | 12:43:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 15.64 | 0.15 | 0.97% | 15.41 | 15.64 | 0 |
| 08 May 2024 | 15.49 | -0.04 | -0.26% | 15.31 | 15.56 | 0 |
| 07 May 2024 | 15.53 | 0.35 | 2.31% | 15.40 | 15.54 | 0 |
| 06 May 2024 | 15.18 | 0.37 | 2.50% | 14.98 | 15.20 | 0 |
| 03 May 2024 | 14.81 | 0.54 | 3.78% | 14.51 | 14.98 | 0 |
| 02 May 2024 | 14.27 | -0.40 | -2.73% | 14.02 | 14.42 | 0 |
| 30 Apr 2024 | 14.67 | -0.25 | -1.68% | 14.66 | 14.95 | 0 |
| 29 Apr 2024 | 14.92 | 0.05 | 0.34% | 14.85 | 15.03 | 0 |
| 26 Apr 2024 | 14.87 | 0.85 | 6.06% | 14.60 | 14.95 | 0 |
| 25 Apr 2024 | 14.02 | -0.51 | -3.51% | 13.85 | 14.34 | 0 |
| 24 Apr 2024 | 14.53 | 0.00 | 0.00% | 14.48 | 14.76 | 0 |
| 23 Apr 2024 | 14.53 | 0.73 | 5.29% | 14.06 | 14.56 | 0 |
| 22 Apr 2024 | 13.80 | -0.14 | -1.00% | 13.75 | 14.00 | 0 |
| 19 Apr 2024 | 13.94 | -0.57 | -3.93% | 13.77 | 14.15 | 0 |
| 18 Apr 2024 | 14.51 | 0.04 | 0.28% | 14.18 | 14.52 | 0 |
| 17 Apr 2024 | 14.47 | -0.16 | -1.09% | 14.46 | 14.77 | 0 |
| 16 Apr 2024 | 14.63 | -0.66 | -4.32% | 14.49 | 14.78 | 0 |
| 15 Apr 2024 | 15.29 | -0.20 | -1.29% | 15.28 | 15.65 | 0 |
| 12 Apr 2024 | 15.49 | 0.05 | 0.32% | 15.44 | 15.95 | 0 |
| 11 Apr 2024 | 15.44 | -0.04 | -0.26% | 15.25 | 15.59 | 0 |
| 10 Apr 2024 | 15.48 | -0.03 | -0.19% | 15.19 | 15.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
