We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29213 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.02 | 0.03 | 0.43% | 6.92 | 7.02 | 0 |
| 08 May 2024 | 6.99 | -0.04 | -0.57% | 6.89 | 7.03 | 0 |
| 07 May 2024 | 7.03 | 0.14 | 2.03% | 6.95 | 7.03 | 0 |
| 06 May 2024 | 6.89 | 0.13 | 1.92% | 6.80 | 6.90 | 0 |
| 03 May 2024 | 6.76 | 0.35 | 5.46% | 6.58 | 6.81 | 0 |
| 02 May 2024 | 6.41 | -0.23 | -3.46% | 6.32 | 6.49 | 0 |
| 30 Apr 2024 | 6.64 | -0.09 | -1.34% | 6.64 | 6.77 | 0 |
| 29 Apr 2024 | 6.73 | 0.02 | 0.30% | 6.70 | 6.79 | 0 |
| 26 Apr 2024 | 6.71 | 0.42 | 6.68% | 6.55 | 6.75 | 0 |
| 25 Apr 2024 | 6.29 | -0.25 | -3.82% | 6.22 | 6.39 | 0 |
| 24 Apr 2024 | 6.54 | 0.07 | 1.08% | 6.53 | 6.65 | 0 |
| 23 Apr 2024 | 6.47 | 0.34 | 5.55% | 6.25 | 6.48 | 0 |
| 22 Apr 2024 | 6.13 | -0.12 | -1.92% | 6.09 | 6.25 | 0 |
| 19 Apr 2024 | 6.25 | -0.37 | -5.59% | 6.25 | 6.44 | 0 |
| 18 Apr 2024 | 6.62 | -0.06 | -0.90% | 6.48 | 6.64 | 0 |
| 17 Apr 2024 | 6.68 | -0.12 | -1.76% | 6.68 | 6.84 | 0 |
| 16 Apr 2024 | 6.80 | -0.25 | -3.55% | 6.71 | 6.80 | 0 |
| 15 Apr 2024 | 7.05 | -0.07 | -0.98% | 7.05 | 7.20 | 0 |
| 12 Apr 2024 | 7.12 | 0.05 | 0.71% | 7.08 | 7.32 | 0 |
| 11 Apr 2024 | 7.07 | 0.10 | 1.43% | 6.94 | 7.09 | 0 |
| 10 Apr 2024 | 6.97 | 0.02 | 0.29% | 6.86 | 7.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
