We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29212 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.65% | 7.75 | 7.68 | 7.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.67 | 7.71 | 0 | 19:11:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.66 | 0.01 | 0.13% | 7.59 | 7.66 | 0 |
| 20 May 2024 | 7.65 | 0.09 | 1.19% | 7.55 | 7.66 | 0 |
| 17 May 2024 | 7.56 | -0.07 | -0.92% | 7.55 | 7.61 | 0 |
| 16 May 2024 | 7.63 | 0.13 | 1.73% | 7.59 | 7.66 | 0 |
| 15 May 2024 | 7.50 | 0.18 | 2.46% | 7.35 | 7.50 | 0 |
| 14 May 2024 | 7.32 | 0.05 | 0.69% | 7.23 | 7.33 | 0 |
| 13 May 2024 | 7.27 | 0.02 | 0.28% | 7.24 | 7.31 | 0 |
| 10 May 2024 | 7.25 | 0.02 | 0.28% | 7.22 | 7.33 | 0 |
| 09 May 2024 | 7.23 | 0.02 | 0.28% | 7.14 | 7.23 | 0 |
| 08 May 2024 | 7.21 | -0.03 | -0.41% | 7.11 | 7.24 | 0 |
| 07 May 2024 | 7.24 | 0.14 | 1.97% | 7.17 | 7.25 | 0 |
| 06 May 2024 | 7.10 | 0.12 | 1.72% | 7.02 | 7.11 | 0 |
| 03 May 2024 | 6.98 | 0.33 | 4.96% | 6.80 | 7.03 | 0 |
| 02 May 2024 | 6.65 | -0.21 | -3.06% | 6.54 | 6.71 | 0 |
| 30 Apr 2024 | 6.86 | -0.08 | -1.15% | 6.86 | 6.99 | 0 |
| 29 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.92 | 7.01 | 0 |
| 26 Apr 2024 | 6.94 | 0.43 | 6.61% | 6.77 | 6.97 | 0 |
| 25 Apr 2024 | 6.51 | -0.25 | -3.70% | 6.44 | 6.61 | 0 |
| 24 Apr 2024 | 6.76 | 0.08 | 1.20% | 6.74 | 6.87 | 0 |
| 23 Apr 2024 | 6.68 | 0.34 | 5.36% | 6.47 | 6.69 | 0 |
| 22 Apr 2024 | 6.34 | -0.12 | -1.86% | 6.32 | 6.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
