We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29135 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.97% | 20.37 | 20.25 | 20.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.70 | 20.00 | 20.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 20.11 | -0.39 | -1.90% | 20.00 | 20.70 | 0 |
| 09 May 2024 | 20.50 | 0.00 | 0.00% | 20.15 | 20.60 | 0 |
| 08 May 2024 | 20.50 | -0.28 | -1.35% | 19.85 | 21.15 | 0 |
| 07 May 2024 | 20.78 | -1.65 | -7.36% | 20.02 | 23.23 | 0 |
| 06 May 2024 | 22.43 | -0.25 | -1.10% | 22.34 | 22.86 | 0 |
| 03 May 2024 | 22.68 | 0.37 | 1.66% | 22.40 | 23.05 | 0 |
| 02 May 2024 | 22.31 | 0.77 | 3.57% | 21.41 | 22.53 | 0 |
| 30 Apr 2024 | 21.54 | -0.57 | -2.58% | 21.46 | 22.23 | 0 |
| 29 Apr 2024 | 22.11 | -0.13 | -0.58% | 21.93 | 22.44 | 0 |
| 26 Apr 2024 | 22.24 | 0.71 | 3.30% | 21.37 | 22.27 | 0 |
| 25 Apr 2024 | 21.53 | -0.65 | -2.93% | 21.20 | 22.40 | 0 |
| 24 Apr 2024 | 22.18 | -0.12 | -0.54% | 22.02 | 22.57 | 0 |
| 23 Apr 2024 | 22.30 | 1.25 | 5.94% | 21.22 | 22.30 | 0 |
| 22 Apr 2024 | 21.05 | -0.24 | -1.13% | 20.78 | 21.75 | 0 |
| 19 Apr 2024 | 21.29 | -0.43 | -1.98% | 21.06 | 21.86 | 0 |
| 18 Apr 2024 | 21.72 | 0.02 | 0.09% | 21.21 | 21.86 | 0 |
| 17 Apr 2024 | 21.70 | 0.36 | 1.69% | 21.32 | 22.12 | 0 |
| 16 Apr 2024 | 21.34 | -0.20 | -0.93% | 20.96 | 21.60 | 0 |
| 15 Apr 2024 | 21.54 | 0.19 | 0.89% | 21.21 | 22.23 | 0 |
| 12 Apr 2024 | 21.35 | -0.34 | -1.57% | 21.30 | 22.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
