ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,629.53
0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S29133)

  7. Societe Generale Effekten (S29133) Historical

S29133 Societe Generale Effekten

0.0925
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S29133 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0925
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Societe Generale Effekten (S29133) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.09250.000.00%0.09250.09250
27 Jun 20240.09250.000.00%0.09250.09250
26 Jun 20240.09250.000.00%0.09250.09250
25 Jun 20240.09250.000.00%0.09250.09250
24 Jun 20240.09250.000.00%0.09250.09250
21 Jun 20240.09250.000.00%0.09250.09250
20 Jun 20240.09250.000.00%0.09250.09250
19 Jun 20240.09250.000.00%0.09250.09250
18 Jun 20240.09250.000.00%0.09250.09250
17 Jun 20240.09250.000.00%0.09250.09250
14 Jun 20240.09250.000.00%0.09250.09250
13 Jun 20240.09250.000.00%0.09250.09250
12 Jun 20240.09250.000.00%0.09250.09250
11 Jun 20240.09250.000.00%0.09250.09250
10 Jun 20240.09250.000.00%0.09250.09250
07 Jun 20240.09250.000.00%0.09250.09250
06 Jun 20240.09250.000.00%0.09250.09250
05 Jun 20240.09250.000.00%0.09250.09250
04 Jun 20240.09250.000.00%0.09250.09250
03 Jun 20240.09250.000.00%0.09250.09250
31 May 20240.09250.000.00%0.09250.09250
30 May 20240.09250.000.00%0.09250.09250
29 May 20240.09250.000.00%0.09250.09250
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S29133
Societe Generale Effekten
NASDAQ
ARRWU
Arrowroot Acquisition
COIN
XDEFIUST
XDEFI
KOSPI
002600
Choheung
LSE
CSBR
Ishr Brazil A
TG
A2RSUR
Mizuho Financial
USOTC
AGLY
Atlantis Glory (PK)
LSE
WOOD
Ishr G Tim&for
BIT
UB7DKH
Unicredit Bank
POLO
BOTSUSDT
Deezbots
LSE
TIGB
Ivz Ust 0-1 Gbh
AMEX
TOPS
TOP Ships
NASDAQ
SMDFYX
Smart Trust Defensive 50...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved