We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29116 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.19% | 52.47 | 52.40 | 52.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.17 | 51.77 | 52.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 53.17 | 0.30 | 0.57% | 51.77 | 53.17 | 0 |
| 30 May 2024 | 52.87 | -0.50 | -0.94% | 51.27 | 53.62 | 0 |
| 29 May 2024 | 53.37 | 0.55 | 1.04% | 52.67 | 53.57 | 0 |
| 28 May 2024 | 52.82 | 0.15 | 0.28% | 51.97 | 53.47 | 0 |
| 27 May 2024 | 52.67 | 0.55 | 1.06% | 52.32 | 53.17 | 0 |
| 24 May 2024 | 52.12 | -0.85 | -1.60% | 52.07 | 53.67 | 0 |
| 23 May 2024 | 52.97 | 1.15 | 2.22% | 51.17 | 53.27 | 0 |
| 22 May 2024 | 51.82 | -0.35 | -0.67% | 50.52 | 51.82 | 0 |
| 21 May 2024 | 52.17 | -1.15 | -2.16% | 51.97 | 53.62 | 0 |
| 20 May 2024 | 53.32 | 1.00 | 1.91% | 52.17 | 53.42 | 0 |
| 17 May 2024 | 52.32 | -1.00 | -1.88% | 52.27 | 53.72 | 0 |
| 16 May 2024 | 53.32 | 0.15 | 0.28% | 52.97 | 54.02 | 0 |
| 15 May 2024 | 53.17 | 0.80 | 1.53% | 51.37 | 53.67 | 0 |
| 14 May 2024 | 52.37 | -1.80 | -3.32% | 52.27 | 54.47 | 0 |
| 13 May 2024 | 54.17 | -1.10 | -1.99% | 53.47 | 55.32 | 0 |
| 10 May 2024 | 55.27 | 1.05 | 1.94% | 53.72 | 55.52 | 0 |
| 09 May 2024 | 54.22 | 0.45 | 0.84% | 53.47 | 54.62 | 0 |
| 08 May 2024 | 53.77 | 1.45 | 2.77% | 52.85 | 54.92 | 0 |
| 07 May 2024 | 52.32 | 1.00 | 1.95% | 50.82 | 52.62 | 0 |
| 06 May 2024 | 51.32 | -1.00 | -1.91% | 50.12 | 51.82 | 0 |
| 03 May 2024 | 52.32 | -0.30 | -0.57% | 50.97 | 52.77 | 0 |
| 02 May 2024 | 52.62 | 1.15 | 2.23% | 50.97 | 53.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
