We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29112 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.00% | 5.20 | 5.18 | 5.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 4.92 | 5.01 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.22 | 0.26 | 5.24% | 4.92 | 5.24 | 0 |
| 09 May 2024 | 4.96 | -0.56 | -10.14% | 4.96 | 5.34 | 0 |
| 08 May 2024 | 5.52 | 0.41 | 8.02% | 5.36 | 5.56 | 0 |
| 07 May 2024 | 5.11 | 0.00 | 0.00% | 4.91 | 5.19 | 0 |
| 06 May 2024 | 5.11 | 0.07 | 1.39% | 4.96 | 5.14 | 0 |
| 03 May 2024 | 5.04 | -0.10 | -1.95% | 4.82 | 5.17 | 0 |
| 02 May 2024 | 5.14 | 0.56 | 12.23% | 4.99 | 5.27 | 0 |
| 30 Apr 2024 | 4.58 | -0.06 | -1.29% | 4.55 | 4.75 | 0 |
| 29 Apr 2024 | 4.64 | -0.08 | -1.69% | 4.48 | 4.81 | 0 |
| 26 Apr 2024 | 4.72 | 0.09 | 1.94% | 4.41 | 4.74 | 0 |
| 25 Apr 2024 | 4.63 | -0.13 | -2.73% | 4.15 | 4.84 | 0 |
| 24 Apr 2024 | 4.76 | -0.10 | -2.06% | 4.72 | 4.87 | 0 |
| 23 Apr 2024 | 4.86 | -0.65 | -11.80% | 4.86 | 5.38 | 0 |
| 22 Apr 2024 | 5.51 | 0.07 | 1.29% | 5.31 | 5.55 | 0 |
| 19 Apr 2024 | 5.44 | 0.28 | 5.43% | 5.37 | 5.61 | 0 |
| 18 Apr 2024 | 5.16 | -0.38 | -6.86% | 5.11 | 5.44 | 0 |
| 17 Apr 2024 | 5.54 | -0.16 | -2.81% | 5.39 | 5.76 | 0 |
| 16 Apr 2024 | 5.70 | 0.34 | 6.34% | 5.53 | 5.82 | 0 |
| 15 Apr 2024 | 5.36 | 0.08 | 1.52% | 5.03 | 5.41 | 0 |
| 12 Apr 2024 | 5.28 | 0.44 | 9.09% | 4.67 | 5.30 | 0 |
| 11 Apr 2024 | 4.84 | 0.46 | 10.50% | 4.66 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
