ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,010.40
1.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S29084)

  7. Societe Generale Effekten (S29084) Historical

S29084 Societe Generale Effekten

24.82
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S29084 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.82
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Societe Generale Effekten (S29084) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202424.870.000.00%24.8724.870
27 Jun 202424.870.000.00%24.8724.870
26 Jun 202424.870.000.00%24.8724.870
25 Jun 202424.870.000.00%24.8724.870
24 Jun 202424.870.000.00%24.8724.870
21 Jun 202424.870.000.00%24.8724.870
20 Jun 202424.870.000.00%24.8724.870
19 Jun 202424.870.000.00%24.8724.870
18 Jun 202424.870.000.00%24.8724.870
17 Jun 202424.870.000.00%24.8724.870
14 Jun 202424.870.000.00%24.8724.870
13 Jun 202424.870.000.00%24.8724.870
12 Jun 202424.870.000.00%24.8724.870
11 Jun 202424.870.000.00%24.8724.870
10 Jun 202424.870.000.00%24.8724.870
07 Jun 202424.870.000.00%24.8724.870
06 Jun 202424.870.000.00%24.8724.870
05 Jun 202424.870.000.00%24.8724.870
04 Jun 202424.870.000.00%24.8724.870
03 Jun 202424.870.000.00%24.8724.870
31 May 202424.870.000.00%24.8724.870
30 May 202424.870.000.00%24.8724.870
29 May 202424.870.000.00%24.8724.870
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S29084
Societe Generale Effekten
NASDAQ
AAWUWXX
Jpmorgan Chase Financial...
BIT
UC2V5J
Unicredit Bank
LSE
40EO
Hbos Tr.nts25
BIT
1FDO
Macys Retail
BMF
DIIF26F33
DIIF26F33 - 01/2026
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved