We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29077 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.35% | 7.84 | 7.90 | 8.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 7.34 | 7.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.72 | 0.11 | 1.45% | 7.34 | 8.03 | 0 |
| 27 May 2024 | 7.61 | -0.33 | -4.16% | 7.47 | 7.99 | 0 |
| 24 May 2024 | 7.94 | -0.33 | -3.99% | 7.56 | 8.06 | 0 |
| 23 May 2024 | 8.27 | 0.10 | 1.22% | 8.10 | 9.02 | 0 |
| 22 May 2024 | 8.17 | 1.04 | 14.59% | 6.69 | 8.19 | 0 |
| 21 May 2024 | 7.13 | -0.93 | -11.54% | 6.72 | 8.04 | 0 |
| 20 May 2024 | 8.06 | 0.27 | 3.47% | 7.52 | 8.06 | 0 |
| 17 May 2024 | 7.79 | -0.40 | -4.88% | 7.61 | 8.14 | 0 |
| 16 May 2024 | 8.19 | -0.21 | -2.50% | 8.19 | 8.80 | 0 |
| 15 May 2024 | 8.40 | 0.54 | 6.87% | 7.73 | 8.41 | 1,000 |
| 14 May 2024 | 7.86 | 0.71 | 9.93% | 6.84 | 7.86 | 0 |
| 13 May 2024 | 7.15 | 0.08 | 1.13% | 6.95 | 7.28 | 0 |
| 10 May 2024 | 7.07 | 0.06 | 0.86% | 6.93 | 7.39 | 0 |
| 09 May 2024 | 7.01 | 0.03 | 0.43% | 6.76 | 7.20 | 0 |
| 08 May 2024 | 6.98 | -0.82 | -10.51% | 6.98 | 7.60 | 0 |
| 07 May 2024 | 7.80 | 1.06 | 15.73% | 6.68 | 8.15 | 0 |
| 06 May 2024 | 6.74 | 0.14 | 2.12% | 6.55 | 7.09 | 0 |
| 03 May 2024 | 6.60 | 0.80 | 13.79% | 5.91 | 6.96 | 0 |
| 02 May 2024 | 5.80 | -1.38 | -19.22% | 5.79 | 6.65 | 0 |
| 30 Apr 2024 | 7.18 | -0.59 | -7.59% | 7.15 | 8.10 | 0 |
| 29 Apr 2024 | 7.77 | -0.56 | -6.72% | 7.59 | 8.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
