We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29073 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.20% | 48.75 | 48.40 | 49.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.25 | 47.85 | 49.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 48.77 | -0.35 | -0.71% | 47.85 | 49.25 | 0 |
| 16 May 2024 | 49.12 | 0.05 | 0.10% | 48.42 | 49.97 | 0 |
| 15 May 2024 | 49.07 | -1.53 | -3.02% | 48.70 | 52.60 | 0 |
| 14 May 2024 | 50.60 | 2.25 | 4.65% | 48.30 | 50.65 | 0 |
| 13 May 2024 | 48.35 | 0.15 | 0.31% | 47.90 | 48.72 | 0 |
| 10 May 2024 | 48.20 | 0.23 | 0.48% | 47.75 | 48.67 | 0 |
| 09 May 2024 | 47.97 | -0.20 | -0.42% | 47.40 | 48.60 | 0 |
| 08 May 2024 | 48.17 | -0.73 | -1.49% | 47.85 | 49.10 | 0 |
| 07 May 2024 | 48.90 | 2.65 | 5.73% | 46.50 | 49.00 | 0 |
| 06 May 2024 | 46.25 | 1.90 | 4.28% | 44.47 | 46.55 | 0 |
| 03 May 2024 | 44.35 | -0.40 | -0.89% | 43.95 | 45.40 | 0 |
| 02 May 2024 | 44.75 | 0.35 | 0.79% | 44.37 | 45.80 | 0 |
| 30 Apr 2024 | 44.40 | -0.45 | -1.00% | 44.15 | 45.17 | 0 |
| 29 Apr 2024 | 44.85 | 1.60 | 3.70% | 43.52 | 45.35 | 0 |
| 26 Apr 2024 | 43.25 | 0.38 | 0.89% | 42.52 | 44.05 | 0 |
| 25 Apr 2024 | 42.87 | -0.53 | -1.22% | 42.15 | 43.60 | 0 |
| 24 Apr 2024 | 43.40 | -1.10 | -2.47% | 43.15 | 45.12 | 0 |
| 23 Apr 2024 | 44.50 | 1.70 | 3.97% | 42.95 | 44.50 | 0 |
| 22 Apr 2024 | 42.80 | 0.93 | 2.22% | 41.80 | 42.90 | 0 |
| 19 Apr 2024 | 41.87 | -0.35 | -0.83% | 40.47 | 41.95 | 0 |
| 18 Apr 2024 | 42.22 | 1.47 | 3.61% | 40.77 | 42.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
