We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29067 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.70% | 2.14 | 2.115 | 2.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.12 | 2.12 | 0 | 07:55:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.185 | -0.01 | -0.23% | 2.13 | 2.195 | 0 |
| 15 May 2024 | 2.19 | -0.02 | -0.68% | 2.05 | 2.25 | 0 |
| 14 May 2024 | 2.205 | 0.07 | 3.28% | 2.115 | 2.215 | 0 |
| 13 May 2024 | 2.135 | -0.05 | -2.29% | 2.135 | 2.24 | 0 |
| 10 May 2024 | 2.185 | -0.01 | -0.23% | 2.185 | 2.275 | 0 |
| 09 May 2024 | 2.19 | -0.02 | -0.90% | 2.10 | 2.21 | 0 |
| 08 May 2024 | 2.21 | -0.01 | -0.23% | 2.18 | 2.27 | 0 |
| 07 May 2024 | 2.215 | 0.09 | 3.99% | 2.10 | 2.22 | 0 |
| 06 May 2024 | 2.13 | -0.02 | -0.70% | 2.09 | 2.19 | 0 |
| 03 May 2024 | 2.145 | 0.14 | 6.72% | 2.01 | 2.23 | 0 |
| 02 May 2024 | 2.01 | -0.05 | -2.43% | 1.98 | 2.11 | 0 |
| 30 Apr 2024 | 2.06 | -0.05 | -2.37% | 2.055 | 2.19 | 0 |
| 29 Apr 2024 | 2.11 | -0.15 | -6.43% | 2.09 | 2.275 | 0 |
| 26 Apr 2024 | 2.255 | 0.12 | 5.37% | 2.18 | 2.30 | 0 |
| 25 Apr 2024 | 2.14 | -0.20 | -8.55% | 2.04 | 2.375 | 0 |
| 24 Apr 2024 | 2.34 | 0.01 | 0.65% | 2.27 | 2.44 | 0 |
| 23 Apr 2024 | 2.325 | 0.07 | 3.10% | 2.28 | 2.325 | 0 |
| 22 Apr 2024 | 2.255 | 0.01 | 0.67% | 2.215 | 2.37 | 0 |
| 19 Apr 2024 | 2.24 | -0.07 | -2.82% | 2.14 | 2.27 | 0 |
| 18 Apr 2024 | 2.305 | -0.06 | -2.54% | 2.22 | 2.385 | 0 |
| 17 Apr 2024 | 2.365 | 0.26 | 12.09% | 2.195 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
