ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29066	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.042	-4.36%	0.921	0.912	0.932

High Price	Low Price	Open Price	Traded	Last Trade
1.032	0.917	0.957	0	21:15:00

Societe Generale Effekten (S29066) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.93	-0.089	-8.73%	0.917	1.032	0
12 Dec 2024	1.019	0.01	1.49%	0.927	1.072	0
11 Dec 2024	1.004	0.10	10.45%	0.838	1.006	0
10 Dec 2024	0.909	-0.168	-15.60%	0.909	1.065	123
09 Dec 2024	1.077	0.21	23.94%	0.906	1.137	0
06 Dec 2024	0.869	0.211	32.07%	0.662	0.895	123
05 Dec 2024	0.658	-0.016	-2.37%	0.615	0.694	0
04 Dec 2024	0.674	0.009	1.35%	0.624	0.702	0
03 Dec 2024	0.665	0.02	3.10%	0.627	0.757	0
02 Dec 2024	0.645	0.204	46.26%	0.414	0.649	0
29 Nov 2024	0.441	0.044	11.08%	0.369	0.449	0
28 Nov 2024	0.397	-0.028	-6.59%	0.397	0.463	0
27 Nov 2024	0.425	-0.077	-15.34%	0.407	0.486	0
26 Nov 2024	0.502	0.018	3.72%	0.367	0.604	0
25 Nov 2024	0.484	0.119	32.60%	0.383	0.519	0
22 Nov 2024	0.365	0.0855	30.59%	0.234	0.388	0
21 Nov 2024	0.2795	-0.0375	-11.83%	0.2225	0.358	0
20 Nov 2024	0.317	0.002	0.63%	0.308	0.391	0
19 Nov 2024	0.315	-0.115	-26.74%	0.2475	0.453	0
18 Nov 2024	0.43	0.026	6.44%	0.373	0.459	0
15 Nov 2024	0.404	0.004	1.00%	0.352	0.45	0