ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29057	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Societe Generale Effekten (S29057) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Feb 2025	2.89	0.00	0.00%	2.89	2.89
13 Feb 2025	2.89	0.00	0.00%	2.89	2.89
12 Feb 2025	2.89	0.00	0.00%	2.89	2.89
11 Feb 2025	2.89	0.00	0.00%	2.89	2.89
10 Feb 2025	2.89	0.00	0.00%	2.89	2.89
07 Feb 2025	2.89	0.00	0.00%	2.89	2.89
06 Feb 2025	2.89	0.00	0.00%	2.89	2.89
05 Feb 2025	2.89	0.00	0.00%	2.89	2.89
04 Feb 2025	2.89	0.00	0.00%	2.89	2.89
03 Feb 2025	2.89	0.00	0.00%	2.89	2.89
31 Jan 2025	2.89	0.00	0.00%	2.89	2.89
30 Jan 2025	2.89	0.00	0.00%	2.89	2.89
29 Jan 2025	2.89	0.00	0.00%	2.89	2.89
28 Jan 2025	2.89	0.00	0.00%	2.89	2.89
27 Jan 2025	2.89	0.00	0.00%	2.89	2.89
24 Jan 2025	2.89	0.02	0.70%	2.875	2.925
23 Jan 2025	2.87	0.00	0.17%	2.765	2.87
22 Jan 2025	2.865	0.00	0.00%	2.865	2.865
21 Jan 2025	2.865	-0.02	-0.52%	2.85	2.885
20 Jan 2025	2.88	0.03	1.23%	2.845	2.90
17 Jan 2025	2.845	0.04	1.43%	2.805	2.85
16 Jan 2025	2.805	0.01	0.36%	2.80	2.835