We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29057 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.135 | -0.01 | -0.23% | 2.105 | 2.165 | 0 |
| 07 May 2024 | 2.14 | 0.04 | 1.90% | 2.11 | 2.14 | 0 |
| 06 May 2024 | 2.10 | 0.10 | 4.74% | 2.01 | 2.11 | 0 |
| 03 May 2024 | 2.005 | -0.13 | -5.87% | 1.985 | 2.15 | 0 |
| 02 May 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.135 | 0 |
| 30 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.08 | 2.115 | 0 |
| 29 Apr 2024 | 2.09 | -0.01 | -0.24% | 2.07 | 2.125 | 0 |
| 26 Apr 2024 | 2.095 | 0.05 | 2.20% | 2.055 | 2.11 | 0 |
| 25 Apr 2024 | 2.05 | -0.02 | -0.73% | 2.03 | 2.09 | 0 |
| 24 Apr 2024 | 2.065 | -0.01 | -0.24% | 2.055 | 2.11 | 0 |
| 23 Apr 2024 | 2.07 | 0.10 | 5.08% | 1.985 | 2.075 | 0 |
| 22 Apr 2024 | 1.97 | 0.05 | 2.60% | 1.945 | 1.98 | 0 |
| 19 Apr 2024 | 1.92 | 0.02 | 1.32% | 1.845 | 1.925 | 0 |
| 18 Apr 2024 | 1.895 | 0.04 | 2.16% | 1.855 | 1.895 | 0 |
| 17 Apr 2024 | 1.855 | 0.05 | 3.06% | 1.795 | 1.86 | 0 |
| 16 Apr 2024 | 1.80 | -0.08 | -4.26% | 1.795 | 1.835 | 0 |
| 15 Apr 2024 | 1.88 | 0.03 | 1.90% | 1.855 | 1.92 | 0 |
| 12 Apr 2024 | 1.845 | 0.01 | 0.54% | 1.835 | 1.89 | 0 |
| 11 Apr 2024 | 1.835 | -0.07 | -3.67% | 1.80 | 1.91 | 0 |
| 10 Apr 2024 | 1.905 | 0.04 | 2.14% | 1.845 | 1.915 | 0 |
| 09 Apr 2024 | 1.865 | -0.05 | -2.36% | 1.845 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
