We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S29056 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.92% | 2.205 | 2.195 | 2.215 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.21 | 2.18 | 2.195 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2.195 | 0.01 | 0.69% | 2.18 | 2.21 | 0 |
09 May 2024 | 2.18 | -0.02 | -0.68% | 2.145 | 2.21 | 0 |
08 May 2024 | 2.195 | -0.01 | -0.23% | 2.165 | 2.225 | 0 |
07 May 2024 | 2.20 | 0.05 | 2.09% | 2.165 | 2.20 | 0 |
06 May 2024 | 2.155 | 0.09 | 4.36% | 2.065 | 2.17 | 0 |
03 May 2024 | 2.065 | -0.13 | -5.71% | 2.045 | 2.205 | 0 |
02 May 2024 | 2.19 | 0.05 | 2.34% | 2.14 | 2.195 | 0 |
30 Apr 2024 | 2.14 | -0.01 | -0.23% | 2.135 | 2.175 | 0 |
29 Apr 2024 | 2.145 | -0.01 | -0.23% | 2.13 | 2.18 | 0 |
26 Apr 2024 | 2.15 | 0.04 | 1.90% | 2.115 | 2.165 | 0 |
25 Apr 2024 | 2.11 | -0.02 | -0.71% | 2.09 | 2.15 | 0 |
24 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.115 | 2.165 | 0 |
23 Apr 2024 | 2.125 | 0.10 | 4.68% | 2.04 | 2.13 | 0 |
22 Apr 2024 | 2.03 | 0.05 | 2.53% | 2.00 | 2.035 | 0 |
19 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.905 | 1.98 | 0 |
18 Apr 2024 | 1.95 | 0.04 | 2.09% | 1.91 | 1.95 | 0 |
17 Apr 2024 | 1.91 | 0.05 | 2.69% | 1.85 | 1.92 | 0 |
16 Apr 2024 | 1.86 | -0.08 | -3.88% | 1.855 | 1.89 | 0 |
15 Apr 2024 | 1.935 | 0.04 | 1.84% | 1.91 | 1.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions