![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S29054 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -5.08% | 1.495 | 1.471 | 1.52 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.59 | 1.454 | 1.58 | 0 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.495 | -0.08 | -4.78% | 1.454 | 1.59 | 0 |
26 Jun 2024 | 1.57 | 0.02 | 0.96% | 1.446 | 1.60 | 0 |
25 Jun 2024 | 1.555 | 0.00 | 0.32% | 1.438 | 1.585 | 0 |
24 Jun 2024 | 1.55 | 0.18 | 13.30% | 1.303 | 1.55 | 0 |
21 Jun 2024 | 1.368 | -0.10 | -7.00% | 1.352 | 1.53 | 0 |
20 Jun 2024 | 1.471 | 0.06 | 4.25% | 1.38 | 1.51 | 0 |
19 Jun 2024 | 1.411 | 0.00 | -0.07% | 1.406 | 1.499 | 0 |
18 Jun 2024 | 1.412 | 0.02 | 1.44% | 1.335 | 1.457 | 0 |
17 Jun 2024 | 1.392 | -0.09 | -6.07% | 1.304 | 1.505 | 0 |
14 Jun 2024 | 1.482 | 0.01 | 0.75% | 1.385 | 1.52 | 0 |
13 Jun 2024 | 1.471 | -0.14 | -8.63% | 1.43 | 1.625 | 0 |
12 Jun 2024 | 1.61 | 0.23 | 16.33% | 1.33 | 1.63 | 0 |
11 Jun 2024 | 1.384 | -0.18 | -11.28% | 1.277 | 1.60 | 0 |
10 Jun 2024 | 1.56 | -0.02 | -0.95% | 1.49 | 1.56 | 0 |
07 Jun 2024 | 1.575 | -0.17 | -9.74% | 1.575 | 1.79 | 0 |
06 Jun 2024 | 1.745 | -0.04 | -1.97% | 1.675 | 1.775 | 0 |
05 Jun 2024 | 1.78 | -0.03 | -1.66% | 1.75 | 1.86 | 0 |
04 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.76 | 1.92 | 0 |
03 Jun 2024 | 1.80 | -0.01 | -0.55% | 1.685 | 1.85 | 0 |
31 May 2024 | 1.81 | 0.14 | 8.38% | 1.645 | 1.825 | 0 |
30 May 2024 | 1.67 | 0.11 | 7.05% | 1.54 | 1.735 | 0 |
29 May 2024 | 1.56 | -0.11 | -6.31% | 1.56 | 1.675 | 0 |
28 May 2024 | 1.665 | -0.10 | -5.67% | 1.61 | 1.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions