We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29051 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -9.88% | 6.93 | 6.87 | 7.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.79 | 7.00 | 7.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.00 | -0.71 | -9.21% | 7.00 | 7.79 | 0 |
| 06 Feb 2025 | 7.71 | 0.38 | 5.18% | 7.28 | 7.71 | 0 |
| 05 Feb 2025 | 7.33 | -0.12 | -1.61% | 7.22 | 7.49 | 0 |
| 04 Feb 2025 | 7.45 | 0.06 | 0.81% | 7.25 | 7.48 | 0 |
| 03 Feb 2025 | 7.39 | -0.24 | -3.15% | 7.18 | 7.50 | 0 |
| 31 Jan 2025 | 7.63 | 0.10 | 1.33% | 7.53 | 7.68 | 0 |
| 30 Jan 2025 | 7.53 | 0.14 | 1.89% | 7.38 | 7.59 | 0 |
| 29 Jan 2025 | 7.39 | 0.05 | 0.68% | 7.30 | 7.58 | 0 |
| 28 Jan 2025 | 7.34 | -0.08 | -1.08% | 7.29 | 7.49 | 0 |
| 27 Jan 2025 | 7.42 | 0.17 | 2.34% | 6.91 | 7.50 | 0 |
| 24 Jan 2025 | 7.25 | -0.14 | -1.89% | 7.21 | 7.56 | 0 |
| 23 Jan 2025 | 7.39 | 0.10 | 1.37% | 7.23 | 7.43 | 0 |
| 22 Jan 2025 | 7.29 | 0.08 | 1.11% | 7.20 | 7.40 | 0 |
| 21 Jan 2025 | 7.21 | 0.11 | 1.55% | 6.99 | 7.28 | 0 |
| 20 Jan 2025 | 7.10 | -0.06 | -0.84% | 7.08 | 7.20 | 0 |
| 17 Jan 2025 | 7.16 | 0.20 | 2.87% | 6.99 | 7.21 | 0 |
| 16 Jan 2025 | 6.96 | -0.07 | -1.00% | 6.94 | 7.13 | 0 |
| 15 Jan 2025 | 7.03 | 0.46 | 7.00% | 6.62 | 7.05 | 0 |
| 14 Jan 2025 | 6.57 | 0.36 | 5.80% | 6.32 | 6.63 | 0 |
| 13 Jan 2025 | 6.21 | -0.46 | -6.90% | 6.16 | 6.66 | 0 |
| 10 Jan 2025 | 6.67 | -0.08 | -1.19% | 6.60 | 6.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
