We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29051 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 5.51% | 3.83 | 3.83 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.75 | 3.79 | 0 | 11:45:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.54 | -0.35 | -9.00% | 3.54 | 3.93 | 0 |
| 27 Jun 2024 | 3.89 | -0.05 | -1.27% | 3.87 | 4.07 | 0 |
| 26 Jun 2024 | 3.94 | -0.02 | -0.51% | 3.85 | 4.07 | 0 |
| 25 Jun 2024 | 3.96 | -0.09 | -2.22% | 3.90 | 4.07 | 0 |
| 24 Jun 2024 | 4.05 | 0.27 | 7.14% | 3.81 | 4.07 | 0 |
| 21 Jun 2024 | 3.78 | -0.09 | -2.33% | 3.62 | 3.97 | 0 |
| 20 Jun 2024 | 3.87 | 0.15 | 4.03% | 3.73 | 3.97 | 0 |
| 19 Jun 2024 | 3.72 | -0.28 | -7.00% | 3.71 | 4.02 | 0 |
| 18 Jun 2024 | 4.00 | 0.17 | 4.44% | 3.84 | 4.07 | 0 |
| 17 Jun 2024 | 3.83 | 0.10 | 2.68% | 3.57 | 3.91 | 0 |
| 14 Jun 2024 | 3.73 | -0.26 | -6.52% | 3.54 | 4.06 | 0 |
| 13 Jun 2024 | 3.99 | -0.33 | -7.64% | 3.95 | 4.31 | 0 |
| 12 Jun 2024 | 4.32 | 0.19 | 4.60% | 4.14 | 4.39 | 0 |
| 11 Jun 2024 | 4.13 | -0.30 | -6.77% | 4.05 | 4.49 | 0 |
| 10 Jun 2024 | 4.43 | -0.10 | -2.21% | 4.38 | 4.45 | 0 |
| 07 Jun 2024 | 4.53 | -0.01 | -0.22% | 4.50 | 4.69 | 0 |
| 06 Jun 2024 | 4.54 | 0.36 | 8.61% | 4.22 | 4.61 | 0 |
| 05 Jun 2024 | 4.18 | -0.10 | -2.34% | 3.90 | 4.33 | 0 |
| 04 Jun 2024 | 4.28 | -0.25 | -5.52% | 4.22 | 4.51 | 0 |
| 03 Jun 2024 | 4.53 | 0.01 | 0.22% | 4.46 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
