ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29047	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.11%	46.35	46.10	46.60

High Price	Low Price	Open Price	Traded	Last Trade
46.92	45.92	46.17	0	21:15:00

Societe Generale Effekten (S29047) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	46.32	-0.20	-0.43%	45.92	46.92	0
09 May 2024	46.52	0.20	0.43%	46.12	47.05	0
08 May 2024	46.32	0.57	1.25%	44.87	46.45	0
07 May 2024	45.75	-1.32	-2.80%	44.37	47.75	0
06 May 2024	47.07	-0.05	-0.11%	46.97	47.57	0
03 May 2024	47.12	0.70	1.51%	46.37	47.22	25
02 May 2024	46.42	0.50	1.09%	44.72	47.02	0
30 Apr 2024	45.92	-3.05	-6.23%	45.92	49.27	0
29 Apr 2024	48.97	3.67	8.10%	47.77	49.87	0
26 Apr 2024	45.30	1.23	2.79%	44.25	45.62	0
25 Apr 2024	44.07	-0.95	-2.11%	44.02	45.85	0
24 Apr 2024	45.02	-0.90	-1.96%	45.02	46.85	0
23 Apr 2024	45.92	1.35	3.03%	45.22	46.57	0
22 Apr 2024	44.57	-0.30	-0.67%	44.02	45.57	0
19 Apr 2024	44.87	-0.80	-1.75%	43.27	45.37	0
18 Apr 2024	45.67	0.65	1.44%	44.97	46.62	0
17 Apr 2024	45.02	0.47	1.05%	44.20	47.35	0
16 Apr 2024	44.55	-0.35	-0.78%	42.65	45.32	0
15 Apr 2024	44.90	0.73	1.65%	44.05	46.17	0
12 Apr 2024	44.17	0.77	1.77%	44.07	46.02	0