We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29042 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -2.40% | 37.82 | 37.80 | 37.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.25 | 37.67 | 39.22 | 0 | 09:48:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.52 | 0.20 | 0.52% | 37.72 | 38.72 | 0 |
| 24 Jun 2024 | 38.32 | 2.00 | 5.51% | 36.45 | 39.02 | 0 |
| 21 Jun 2024 | 36.32 | -0.60 | -1.63% | 35.92 | 37.17 | 0 |
| 20 Jun 2024 | 36.92 | -0.45 | -1.20% | 36.22 | 37.95 | 0 |
| 19 Jun 2024 | 37.37 | 1.07 | 2.95% | 35.97 | 37.67 | 0 |
| 18 Jun 2024 | 36.30 | -0.37 | -1.01% | 36.22 | 37.62 | 0 |
| 17 Jun 2024 | 36.67 | 1.00 | 2.80% | 35.27 | 36.67 | 0 |
| 14 Jun 2024 | 35.67 | -1.18 | -3.20% | 35.47 | 37.47 | 0 |
| 13 Jun 2024 | 36.85 | -2.42 | -6.16% | 36.72 | 38.85 | 0 |
| 12 Jun 2024 | 39.27 | -0.30 | -0.76% | 37.52 | 40.15 | 0 |
| 11 Jun 2024 | 39.57 | -0.20 | -0.50% | 39.17 | 40.45 | 0 |
| 10 Jun 2024 | 39.77 | -0.20 | -0.50% | 38.72 | 39.82 | 0 |
| 07 Jun 2024 | 39.97 | -0.35 | -0.87% | 39.02 | 40.65 | 0 |
| 06 Jun 2024 | 40.32 | -0.10 | -0.25% | 40.07 | 40.92 | 0 |
| 05 Jun 2024 | 40.42 | -0.45 | -1.10% | 40.32 | 41.67 | 0 |
| 04 Jun 2024 | 40.87 | -1.50 | -3.54% | 40.27 | 42.02 | 0 |
| 03 Jun 2024 | 42.37 | 0.65 | 1.56% | 42.17 | 43.22 | 0 |
| 31 May 2024 | 41.72 | 0.05 | 0.12% | 41.22 | 41.97 | 0 |
| 30 May 2024 | 41.67 | 0.60 | 1.46% | 40.50 | 41.87 | 0 |
| 29 May 2024 | 41.07 | -1.60 | -3.75% | 40.47 | 42.37 | 0 |
| 28 May 2024 | 42.67 | 0.15 | 0.35% | 42.32 | 43.00 | 0 |
| 27 May 2024 | 42.52 | 0.65 | 1.55% | 41.82 | 42.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
