We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29030 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.38% | 1.64 | 1.62 | 1.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.815 | 1.605 | 1.685 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.61 | 0.02 | 1.26% | 1.605 | 1.815 | 0 |
| 19 Dec 2024 | 1.59 | 0.29 | 22.03% | 1.565 | 1.705 | 0 |
| 18 Dec 2024 | 1.303 | -0.16 | -11.00% | 1.229 | 1.51 | 0 |
| 17 Dec 2024 | 1.464 | -0.09 | -5.55% | 1.464 | 1.725 | 0 |
| 16 Dec 2024 | 1.55 | 0.06 | 3.75% | 1.489 | 1.575 | 0 |
| 13 Dec 2024 | 1.494 | 0.10 | 7.48% | 1.37 | 1.496 | 0 |
| 12 Dec 2024 | 1.39 | -0.06 | -4.20% | 1.39 | 1.455 | 0 |
| 11 Dec 2024 | 1.451 | 0.01 | 0.76% | 1.318 | 1.462 | 0 |
| 10 Dec 2024 | 1.44 | 0.05 | 3.82% | 1.381 | 1.474 | 0 |
| 09 Dec 2024 | 1.387 | 0.23 | 19.47% | 1.177 | 1.387 | 0 |
| 06 Dec 2024 | 1.161 | -0.07 | -5.69% | 1.158 | 1.292 | 0 |
| 05 Dec 2024 | 1.231 | -0.02 | -1.68% | 1.164 | 1.258 | 0 |
| 04 Dec 2024 | 1.252 | -0.01 | -0.87% | 1.225 | 1.33 | 0 |
| 03 Dec 2024 | 1.263 | 0.11 | 9.73% | 1.157 | 1.306 | 0 |
| 02 Dec 2024 | 1.151 | -0.01 | -0.95% | 1.061 | 1.177 | 0 |
| 29 Nov 2024 | 1.162 | 0.00 | 0.09% | 1.098 | 1.189 | 0 |
| 28 Nov 2024 | 1.161 | -0.04 | -3.33% | 1.111 | 1.168 | 0 |
| 27 Nov 2024 | 1.201 | -0.07 | -5.73% | 1.188 | 1.343 | 0 |
| 26 Nov 2024 | 1.274 | -0.04 | -2.67% | 1.252 | 1.308 | 0 |
| 25 Nov 2024 | 1.309 | -0.04 | -2.82% | 1.228 | 1.335 | 0 |
| 22 Nov 2024 | 1.347 | 0.02 | 1.51% | 1.347 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
