We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29030 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.66% | 1.545 | 1.54 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.413 | 1.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.50 | 0.07 | 4.53% | 1.413 | 1.55 | 0 |
| 30 Jan 2025 | 1.435 | -0.01 | -0.83% | 1.386 | 1.499 | 0 |
| 29 Jan 2025 | 1.447 | -0.18 | -11.23% | 1.447 | 1.645 | 0 |
| 28 Jan 2025 | 1.63 | 0.12 | 7.59% | 1.46 | 1.665 | 0 |
| 27 Jan 2025 | 1.515 | -0.01 | -0.66% | 1.484 | 1.715 | 0 |
| 24 Jan 2025 | 1.525 | -0.31 | -16.67% | 1.525 | 1.75 | 0 |
| 23 Jan 2025 | 1.83 | -0.09 | -4.44% | 1.815 | 1.95 | 0 |
| 22 Jan 2025 | 1.915 | -0.04 | -1.79% | 1.755 | 1.98 | 0 |
| 21 Jan 2025 | 1.95 | -0.07 | -3.47% | 1.95 | 2.16 | 0 |
| 20 Jan 2025 | 2.02 | -0.07 | -3.35% | 2.02 | 2.18 | 0 |
| 17 Jan 2025 | 2.09 | -0.01 | -0.48% | 2.07 | 2.175 | 0 |
| 16 Jan 2025 | 2.10 | 0.14 | 7.14% | 1.98 | 2.13 | 0 |
| 15 Jan 2025 | 1.96 | -0.05 | -2.24% | 1.885 | 2.055 | 0 |
| 14 Jan 2025 | 2.005 | -0.10 | -4.75% | 1.95 | 2.035 | 0 |
| 13 Jan 2025 | 2.105 | 0.10 | 4.73% | 2.015 | 2.105 | 0 |
| 10 Jan 2025 | 2.01 | 0.16 | 8.94% | 1.79 | 2.06 | 0 |
| 09 Jan 2025 | 1.845 | -0.07 | -3.66% | 1.735 | 1.87 | 0 |
| 08 Jan 2025 | 1.915 | 0.31 | 18.94% | 1.665 | 1.915 | 0 |
| 07 Jan 2025 | 1.61 | 0.02 | 1.26% | 1.466 | 1.675 | 0 |
| 06 Jan 2025 | 1.59 | -0.14 | -7.83% | 1.56 | 1.745 | 0 |
| 03 Jan 2025 | 1.725 | -0.03 | -1.71% | 1.71 | 1.815 | 0 |
| 02 Jan 2025 | 1.755 | -0.02 | -1.13% | 1.625 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
