We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29006 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.42% | 42.90 | 42.80 | 42.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.90 | 42.85 | 42.85 | 0 | 07:33:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 43.62 | 1.10 | 2.59% | 41.60 | 43.67 | 0 |
| 12 Jul 2024 | 42.52 | -0.45 | -1.05% | 42.27 | 42.80 | 0 |
| 11 Jul 2024 | 42.97 | -1.80 | -4.02% | 42.97 | 45.10 | 0 |
| 10 Jul 2024 | 44.77 | -1.85 | -3.97% | 44.77 | 46.20 | 0 |
| 09 Jul 2024 | 46.62 | 0.70 | 1.52% | 45.90 | 46.72 | 0 |
| 08 Jul 2024 | 45.92 | -0.65 | -1.40% | 45.42 | 46.25 | 0 |
| 05 Jul 2024 | 46.57 | 1.07 | 2.35% | 45.37 | 46.67 | 0 |
| 04 Jul 2024 | 45.50 | -0.02 | -0.04% | 45.42 | 45.80 | 0 |
| 03 Jul 2024 | 45.52 | -0.10 | -0.22% | 45.07 | 45.70 | 0 |
| 02 Jul 2024 | 45.62 | 0.75 | 1.67% | 44.65 | 45.72 | 0 |
| 01 Jul 2024 | 44.87 | -0.95 | -2.07% | 44.22 | 45.35 | 0 |
| 28 Jun 2024 | 45.82 | -0.20 | -0.43% | 45.72 | 46.62 | 0 |
| 27 Jun 2024 | 46.02 | 0.30 | 0.66% | 45.50 | 46.42 | 0 |
| 26 Jun 2024 | 45.72 | 0.95 | 2.12% | 45.00 | 46.07 | 0 |
| 25 Jun 2024 | 44.77 | -0.10 | -0.22% | 44.37 | 45.15 | 0 |
| 24 Jun 2024 | 44.87 | -1.10 | -2.39% | 44.72 | 46.65 | 0 |
| 21 Jun 2024 | 45.97 | 0.00 | 0.00% | 45.75 | 46.37 | 0 |
| 20 Jun 2024 | 45.97 | -0.30 | -0.65% | 45.67 | 46.82 | 0 |
| 19 Jun 2024 | 46.27 | 0.40 | 0.87% | 46.10 | 46.50 | 0 |
| 18 Jun 2024 | 45.87 | 0.40 | 0.88% | 45.25 | 45.87 | 0 |
| 17 Jun 2024 | 45.47 | 0.20 | 0.44% | 44.52 | 45.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
