We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28999 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 15.04% | 5.20 | 5.19 | 5.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.79 | 4.55 | 4.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.73 | 0.18 | 3.96% | 4.55 | 4.79 | 0 |
| 09 May 2024 | 4.55 | 0.00 | 0.00% | 4.49 | 4.64 | 0 |
| 08 May 2024 | 4.55 | -0.10 | -2.15% | 4.40 | 4.61 | 0 |
| 07 May 2024 | 4.65 | -0.20 | -4.12% | 4.65 | 4.80 | 0 |
| 06 May 2024 | 4.85 | 0.09 | 1.89% | 4.77 | 4.90 | 0 |
| 03 May 2024 | 4.76 | -0.61 | -11.36% | 4.68 | 5.26 | 0 |
| 02 May 2024 | 5.37 | 0.34 | 6.76% | 5.10 | 5.38 | 0 |
| 30 Apr 2024 | 5.03 | -0.11 | -2.14% | 4.29 | 5.45 | 0 |
| 29 Apr 2024 | 5.14 | -0.04 | -0.77% | 5.09 | 5.23 | 0 |
| 26 Apr 2024 | 5.18 | -0.25 | -4.60% | 4.92 | 5.38 | 0 |
| 25 Apr 2024 | 5.43 | 0.22 | 4.22% | 5.36 | 5.59 | 0 |
| 24 Apr 2024 | 5.21 | -0.21 | -3.87% | 5.14 | 5.51 | 0 |
| 23 Apr 2024 | 5.42 | 0.14 | 2.65% | 5.40 | 5.51 | 0 |
| 22 Apr 2024 | 5.28 | 0.26 | 5.18% | 5.06 | 5.30 | 0 |
| 19 Apr 2024 | 5.02 | 0.04 | 0.80% | 4.82 | 5.09 | 0 |
| 18 Apr 2024 | 4.98 | 0.34 | 7.33% | 4.88 | 5.01 | 0 |
| 17 Apr 2024 | 4.64 | 0.08 | 1.75% | 4.50 | 4.66 | 0 |
| 16 Apr 2024 | 4.56 | -0.14 | -2.98% | 4.51 | 4.63 | 0 |
| 15 Apr 2024 | 4.70 | 0.01 | 0.21% | 4.66 | 4.83 | 0 |
| 12 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.66 | 4.88 | 0 |
| 11 Apr 2024 | 4.69 | 0.20 | 4.45% | 4.67 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
