Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28979 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -4.99% | 8.38 | 8.38 | 8.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.88 | 8.50 | 8.83 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.51 | -0.26 | -2.96% | 8.50 | 8.88 | 0 |
| 25 Mar 2025 | 8.77 | 0.21 | 2.45% | 8.52 | 8.84 | 17 |
| 24 Mar 2025 | 8.56 | -0.01 | -0.12% | 8.50 | 8.80 | 0 |
| 21 Mar 2025 | 8.57 | -0.13 | -1.49% | 8.41 | 8.63 | 0 |
| 20 Mar 2025 | 8.70 | -0.29 | -3.23% | 8.52 | 8.98 | 0 |
| 19 Mar 2025 | 8.99 | -0.08 | -0.88% | 8.83 | 9.05 | 0 |
| 18 Mar 2025 | 9.07 | 0.26 | 2.95% | 8.93 | 9.16 | 0 |
| 17 Mar 2025 | 8.81 | 0.18 | 2.09% | 8.64 | 8.83 | 0 |
| 14 Mar 2025 | 8.63 | 0.39 | 4.73% | 8.19 | 8.74 | 0 |
| 13 Mar 2025 | 8.24 | -0.13 | -1.55% | 8.15 | 8.43 | 0 |
| 12 Mar 2025 | 8.37 | 0.35 | 4.36% | 8.15 | 8.49 | 0 |
| 11 Mar 2025 | 8.02 | -0.28 | -3.37% | 7.98 | 8.51 | 0 |
| 10 Mar 2025 | 8.30 | -0.43 | -4.93% | 8.25 | 8.91 | 0 |
| 07 Mar 2025 | 8.73 | -0.42 | -4.59% | 8.59 | 8.93 | 0 |
| 06 Mar 2025 | 9.15 | 0.31 | 3.51% | 8.80 | 9.19 | 0 |
| 05 Mar 2025 | 8.84 | 0.78 | 9.68% | 8.53 | 8.89 | 0 |
| 04 Mar 2025 | 8.06 | -0.84 | -9.44% | 8.05 | 8.74 | 0 |
| 03 Mar 2025 | 8.90 | 0.67 | 8.14% | 8.28 | 9.00 | 30 |
| 28 Feb 2025 | 8.23 | -0.03 | -0.36% | 8.00 | 8.27 | 0 |
| 27 Feb 2025 | 8.26 | -0.28 | -3.28% | 8.14 | 8.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
