We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28979 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -3.97% | 4.59 | 4.62 | 4.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.48 | 4.74 | 0 | 20:57:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.77 | 0.09 | 1.92% | 4.71 | 4.90 | 0 |
| 28 Jun 2024 | 4.68 | 0.02 | 0.43% | 4.65 | 4.80 | 0 |
| 27 Jun 2024 | 4.66 | 0.04 | 0.87% | 4.60 | 4.71 | 0 |
| 26 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.51 | 4.82 | 0 |
| 25 Jun 2024 | 4.62 | -0.19 | -3.95% | 4.55 | 4.67 | 0 |
| 24 Jun 2024 | 4.81 | 0.15 | 3.22% | 4.66 | 4.82 | 0 |
| 21 Jun 2024 | 4.66 | -0.05 | -1.06% | 4.58 | 4.73 | 0 |
| 20 Jun 2024 | 4.71 | 0.16 | 3.52% | 4.59 | 4.72 | 0 |
| 19 Jun 2024 | 4.55 | -0.06 | -1.30% | 4.54 | 4.63 | 0 |
| 18 Jun 2024 | 4.61 | 0.05 | 1.10% | 4.56 | 4.68 | 0 |
| 17 Jun 2024 | 4.56 | 0.05 | 1.11% | 4.46 | 4.62 | 0 |
| 14 Jun 2024 | 4.51 | -0.26 | -5.45% | 4.45 | 4.83 | 0 |
| 13 Jun 2024 | 4.77 | -0.37 | -7.20% | 4.76 | 5.13 | 0 |
| 12 Jun 2024 | 5.14 | 0.26 | 5.33% | 4.93 | 5.15 | 0 |
| 11 Jun 2024 | 4.88 | -0.11 | -2.20% | 4.79 | 5.05 | 0 |
| 10 Jun 2024 | 4.99 | -0.08 | -1.58% | 4.91 | 4.99 | 0 |
| 07 Jun 2024 | 5.07 | -0.09 | -1.74% | 4.95 | 5.17 | 0 |
| 06 Jun 2024 | 5.16 | 0.06 | 1.18% | 5.14 | 5.30 | 0 |
| 05 Jun 2024 | 5.10 | 0.15 | 3.03% | 5.01 | 5.14 | 0 |
| 04 Jun 2024 | 4.95 | -0.19 | -3.70% | 4.90 | 5.09 | 0 |
| 03 Jun 2024 | 5.14 | 0.12 | 2.39% | 5.11 | 5.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
