We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28970 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.22% | 12.40 | 12.43 | 12.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.37 | 12.12 | 12.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 12.37 | 0.17 | 1.39% | 12.12 | 12.37 | 0 |
| 08 May 2024 | 12.20 | -0.05 | -0.41% | 12.02 | 12.27 | 0 |
| 07 May 2024 | 12.25 | 0.34 | 2.85% | 12.12 | 12.27 | 0 |
| 06 May 2024 | 11.91 | 0.38 | 3.30% | 11.70 | 11.93 | 0 |
| 03 May 2024 | 11.53 | 0.56 | 5.10% | 11.22 | 11.71 | 0 |
| 02 May 2024 | 10.97 | -0.41 | -3.60% | 10.72 | 11.13 | 0 |
| 30 Apr 2024 | 11.38 | -0.25 | -2.15% | 11.36 | 11.65 | 0 |
| 29 Apr 2024 | 11.63 | 0.06 | 0.52% | 11.57 | 11.73 | 0 |
| 26 Apr 2024 | 11.57 | 0.83 | 7.73% | 11.31 | 11.66 | 0 |
| 25 Apr 2024 | 10.74 | -0.50 | -4.45% | 10.58 | 11.06 | 0 |
| 24 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.18 | 11.48 | 0 |
| 23 Apr 2024 | 11.24 | 0.74 | 7.05% | 10.77 | 11.27 | 0 |
| 22 Apr 2024 | 10.50 | -0.15 | -1.41% | 10.44 | 10.70 | 0 |
| 19 Apr 2024 | 10.65 | -0.58 | -5.16% | 10.46 | 10.87 | 0 |
| 18 Apr 2024 | 11.23 | 0.08 | 0.72% | 10.89 | 11.23 | 0 |
| 17 Apr 2024 | 11.15 | -0.18 | -1.59% | 11.14 | 11.47 | 0 |
| 16 Apr 2024 | 11.33 | -0.66 | -5.50% | 11.18 | 11.48 | 0 |
| 15 Apr 2024 | 11.99 | -0.20 | -1.64% | 11.99 | 12.35 | 0 |
| 12 Apr 2024 | 12.19 | 0.02 | 0.16% | 12.14 | 12.66 | 0 |
| 11 Apr 2024 | 12.17 | -0.04 | -0.33% | 11.98 | 12.33 | 0 |
| 10 Apr 2024 | 12.21 | -0.04 | -0.33% | 11.95 | 12.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
