Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28970 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -4.17% | 14.72 | 14.74 | 14.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.39 | 14.90 | 15.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 14.92 | -0.30 | -1.97% | 14.90 | 15.39 | 0 |
| 25 Mar 2025 | 15.22 | 0.02 | 0.13% | 15.12 | 15.38 | 0 |
| 24 Mar 2025 | 15.20 | 1.06 | 7.50% | 14.69 | 15.22 | 0 |
| 21 Mar 2025 | 14.14 | -0.16 | -1.12% | 13.73 | 14.29 | 0 |
| 20 Mar 2025 | 14.30 | 0.12 | 0.85% | 13.97 | 14.70 | 0 |
| 19 Mar 2025 | 14.18 | 0.46 | 3.35% | 13.69 | 14.25 | 0 |
| 18 Mar 2025 | 13.72 | -0.30 | -2.14% | 13.58 | 14.26 | 0 |
| 17 Mar 2025 | 14.02 | 0.28 | 2.04% | 13.62 | 14.23 | 0 |
| 14 Mar 2025 | 13.74 | 0.64 | 4.89% | 13.28 | 13.92 | 0 |
| 13 Mar 2025 | 13.10 | -0.65 | -4.73% | 13.09 | 13.70 | 0 |
| 12 Mar 2025 | 13.75 | 0.43 | 3.23% | 13.17 | 14.00 | 0 |
| 11 Mar 2025 | 13.32 | -0.80 | -5.67% | 13.24 | 14.04 | 0 |
| 10 Mar 2025 | 14.12 | -0.44 | -3.02% | 14.12 | 15.08 | 0 |
| 07 Mar 2025 | 14.56 | -0.94 | -6.06% | 14.56 | 15.28 | 0 |
| 06 Mar 2025 | 15.50 | 0.22 | 1.44% | 15.18 | 16.04 | 0 |
| 05 Mar 2025 | 15.28 | -0.26 | -1.67% | 15.28 | 16.09 | 0 |
| 04 Mar 2025 | 15.54 | -2.10 | -11.90% | 15.53 | 16.79 | 0 |
| 03 Mar 2025 | 17.64 | 0.61 | 3.58% | 17.39 | 17.97 | 0 |
| 28 Feb 2025 | 17.03 | -0.75 | -4.22% | 16.78 | 17.27 | 0 |
| 27 Feb 2025 | 17.78 | -0.32 | -1.77% | 17.53 | 18.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
