Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S28969)
Societe Generale Effekten (S28969) Historical

S28969 Societe Generale Effekten

14.11

-0.15 (-1.05%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S28969	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-1.05%	14.11	14.17	14.18

High Price	Low Price	Open Price	Traded	Last Trade
14.27	14.10	14.15	0	21:15:00

Societe Generale Effekten (S28969) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	14.15	-0.06	-0.42%	14.10	14.27	0
27 May 2024	14.21	0.01	0.07%	14.13	14.21	0
24 May 2024	14.20	-0.13	-0.91%	13.92	14.22	0
23 May 2024	14.33	-0.04	-0.28%	14.19	14.60	0
22 May 2024	14.37	0.07	0.49%	14.30	14.39	0
21 May 2024	14.30	-0.07	-0.49%	14.18	14.31	0
20 May 2024	14.37	0.23	1.63%	14.22	14.37	0
17 May 2024	14.14	-0.24	-1.67%	14.12	14.25	0
16 May 2024	14.38	0.31	2.20%	14.27	14.39	0
15 May 2024	14.07	0.46	3.38%	13.70	14.08	0
14 May 2024	13.61	0.04	0.29%	13.47	13.66	0
13 May 2024	13.57	-0.02	-0.15%	13.57	13.72	0
10 May 2024	13.59	0.13	0.97%	13.56	13.73	0
09 May 2024	13.46	0.16	1.20%	13.22	13.46	0
08 May 2024	13.30	-0.05	-0.37%	13.11	13.37	0
07 May 2024	13.35	0.34	2.61%	13.22	13.36	0
06 May 2024	13.01	0.39	3.09%	12.80	13.03	0
03 May 2024	12.62	0.55	4.56%	12.32	12.81	0
02 May 2024	12.07	-0.41	-3.29%	11.82	12.23	0
30 Apr 2024	12.48	-0.25	-1.96%	12.47	12.75	0
29 Apr 2024	12.73	0.07	0.55%	12.66	12.84	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Vontobel Financial Produ...

Schneider Electric (PK)

Hailiang Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions