We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28962 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.30% | 3.35 | 3.34 | 3.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.30 | 3.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.31 | -0.03 | -0.90% | 3.30 | 3.35 | 0 |
| 20 May 2024 | 3.34 | 0.02 | 0.60% | 3.30 | 3.36 | 0 |
| 17 May 2024 | 3.32 | 0.05 | 1.53% | 3.27 | 3.33 | 0 |
| 16 May 2024 | 3.27 | -0.15 | -4.39% | 3.25 | 3.38 | 0 |
| 15 May 2024 | 3.42 | 0.28 | 8.92% | 3.06 | 3.46 | 0 |
| 14 May 2024 | 3.14 | 0.06 | 1.95% | 3.09 | 3.17 | 0 |
| 13 May 2024 | 3.08 | -0.04 | -1.28% | 3.04 | 3.12 | 0 |
| 10 May 2024 | 3.12 | -0.02 | -0.64% | 3.04 | 3.14 | 0 |
| 09 May 2024 | 3.14 | 0.02 | 0.64% | 3.09 | 3.17 | 0 |
| 08 May 2024 | 3.12 | -0.03 | -0.95% | 3.07 | 3.19 | 0 |
| 07 May 2024 | 3.15 | 0.94 | 42.21% | 1.97 | 3.19 | 0 |
| 06 May 2024 | 2.215 | -0.24 | -9.59% | 2.185 | 2.375 | 0 |
| 03 May 2024 | 2.45 | -0.15 | -5.77% | 2.355 | 2.53 | 0 |
| 02 May 2024 | 2.60 | -0.02 | -0.57% | 2.565 | 2.685 | 0 |
| 30 Apr 2024 | 2.615 | 0.14 | 5.66% | 2.535 | 2.635 | 0 |
| 29 Apr 2024 | 2.475 | -0.07 | -2.56% | 2.41 | 2.505 | 0 |
| 26 Apr 2024 | 2.54 | -0.03 | -0.97% | 2.45 | 2.585 | 0 |
| 25 Apr 2024 | 2.565 | 0.15 | 6.21% | 2.355 | 2.70 | 0 |
| 24 Apr 2024 | 2.415 | -0.03 | -1.23% | 2.365 | 2.445 | 0 |
| 23 Apr 2024 | 2.445 | -0.12 | -4.68% | 2.42 | 2.57 | 0 |
| 22 Apr 2024 | 2.565 | -0.02 | -0.77% | 2.45 | 2.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
