We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28945 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -4.32% | 5.31 | 5.30 | 5.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.53 | 5.16 | 5.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.39 | -0.14 | -2.53% | 5.16 | 5.53 | 0 |
| 13 Mar 2025 | 5.53 | 0.57 | 11.49% | 4.96 | 5.57 | 0 |
| 12 Mar 2025 | 4.96 | 0.08 | 1.64% | 4.85 | 5.17 | 0 |
| 11 Mar 2025 | 4.88 | 0.45 | 10.16% | 4.57 | 4.98 | 0 |
| 10 Mar 2025 | 4.43 | -0.09 | -1.99% | 3.97 | 4.49 | 0 |
| 07 Mar 2025 | 4.52 | 0.56 | 14.14% | 4.13 | 4.52 | 0 |
| 06 Mar 2025 | 3.96 | 0.20 | 5.32% | 3.50 | 4.04 | 0 |
| 05 Mar 2025 | 3.76 | -0.18 | -4.57% | 3.44 | 3.78 | 0 |
| 04 Mar 2025 | 3.94 | 0.40 | 11.30% | 3.68 | 3.99 | 0 |
| 03 Mar 2025 | 3.54 | -0.48 | -11.94% | 3.41 | 4.00 | 0 |
| 28 Feb 2025 | 4.02 | 0.41 | 11.36% | 3.81 | 4.05 | 0 |
| 27 Feb 2025 | 3.61 | 0.17 | 4.94% | 3.35 | 3.72 | 0 |
| 26 Feb 2025 | 3.44 | -0.29 | -7.77% | 3.40 | 3.70 | 0 |
| 25 Feb 2025 | 3.73 | 0.39 | 11.68% | 3.35 | 3.79 | 0 |
| 24 Feb 2025 | 3.34 | 0.43 | 14.78% | 3.11 | 3.47 | 0 |
| 21 Feb 2025 | 2.91 | 0.29 | 11.07% | 2.405 | 2.935 | 0 |
| 20 Feb 2025 | 2.62 | 0.31 | 13.17% | 2.275 | 2.625 | 0 |
| 19 Feb 2025 | 2.315 | 0.32 | 16.04% | 1.815 | 2.37 | 0 |
| 18 Feb 2025 | 1.995 | 0.09 | 4.45% | 1.755 | 2.12 | 0 |
| 17 Feb 2025 | 1.91 | 0.08 | 4.09% | 1.875 | 2.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Volt Inu [OLD] (BVOLTUSDT).](/common/images/company/COIN_BVOLTUUSD.png){kind=small}
