We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28921 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -4.99% | 8.57 | 8.44 | 8.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 8.81 | 8.98 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.83 | -0.14 | -1.56% | 8.81 | 9.20 | 0 |
| 30 May 2024 | 8.97 | -0.07 | -0.77% | 8.91 | 9.22 | 0 |
| 29 May 2024 | 9.04 | 0.26 | 2.96% | 8.80 | 9.14 | 0 |
| 28 May 2024 | 8.78 | 0.34 | 4.03% | 8.26 | 8.80 | 0 |
| 27 May 2024 | 8.44 | -0.73 | -7.96% | 8.44 | 9.30 | 0 |
| 24 May 2024 | 9.17 | -0.38 | -3.98% | 9.16 | 9.96 | 0 |
| 23 May 2024 | 9.55 | 1.18 | 14.10% | 8.42 | 9.58 | 0 |
| 22 May 2024 | 8.37 | 0.80 | 10.57% | 7.62 | 8.38 | 0 |
| 21 May 2024 | 7.57 | 0.66 | 9.55% | 7.03 | 7.79 | 0 |
| 20 May 2024 | 6.91 | -0.02 | -0.29% | 6.75 | 7.10 | 0 |
| 17 May 2024 | 6.93 | -0.30 | -4.15% | 6.76 | 7.24 | 0 |
| 16 May 2024 | 7.23 | -0.18 | -2.43% | 6.04 | 7.24 | 0 |
| 15 May 2024 | 7.41 | -0.37 | -4.76% | 7.22 | 7.73 | 0 |
| 14 May 2024 | 7.78 | 0.10 | 1.30% | 7.45 | 7.90 | 0 |
| 13 May 2024 | 7.68 | -0.36 | -4.48% | 7.63 | 8.08 | 0 |
| 10 May 2024 | 8.04 | 0.01 | 0.12% | 7.54 | 8.04 | 0 |
| 09 May 2024 | 8.03 | 0.08 | 1.01% | 7.97 | 8.68 | 0 |
| 08 May 2024 | 7.95 | -0.56 | -6.58% | 7.88 | 8.59 | 0 |
| 07 May 2024 | 8.51 | -0.34 | -3.84% | 8.27 | 8.76 | 0 |
| 06 May 2024 | 8.85 | -0.33 | -3.59% | 8.60 | 9.11 | 0 |
| 03 May 2024 | 9.18 | -0.40 | -4.18% | 8.86 | 9.60 | 0 |
| 02 May 2024 | 9.58 | 0.26 | 2.79% | 8.91 | 9.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
