We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28921 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.08% | 6.41 | 6.15 | 6.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.23 | 6.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.40 | -0.06 | -0.93% | 6.23 | 6.75 | 0 |
| 16 Jan 2025 | 6.46 | 0.04 | 0.62% | 6.18 | 6.89 | 0 |
| 15 Jan 2025 | 6.42 | -0.28 | -4.18% | 6.29 | 6.69 | 0 |
| 14 Jan 2025 | 6.70 | -0.19 | -2.76% | 6.59 | 7.02 | 0 |
| 13 Jan 2025 | 6.89 | -0.25 | -3.50% | 6.73 | 7.45 | 0 |
| 10 Jan 2025 | 7.14 | 0.40 | 5.93% | 6.79 | 7.38 | 0 |
| 09 Jan 2025 | 6.74 | -0.34 | -4.80% | 6.71 | 7.24 | 0 |
| 08 Jan 2025 | 7.08 | 0.32 | 4.73% | 6.85 | 7.54 | 0 |
| 07 Jan 2025 | 6.76 | -0.32 | -4.52% | 6.68 | 7.34 | 0 |
| 06 Jan 2025 | 7.08 | 0.18 | 2.61% | 6.72 | 7.31 | 0 |
| 03 Jan 2025 | 6.90 | 0.10 | 1.47% | 6.82 | 7.09 | 0 |
| 02 Jan 2025 | 6.80 | -0.64 | -8.60% | 6.74 | 7.32 | 0 |
| 30 Dec 2024 | 7.44 | -0.16 | -2.11% | 7.32 | 7.69 | 0 |
| 27 Dec 2024 | 7.60 | -0.17 | -2.19% | 7.53 | 8.27 | 0 |
| 23 Dec 2024 | 7.77 | -0.06 | -0.77% | 7.76 | 8.21 | 0 |
| 20 Dec 2024 | 7.83 | -0.09 | -1.14% | 7.73 | 8.22 | 0 |
| 19 Dec 2024 | 7.92 | 0.29 | 3.80% | 7.88 | 8.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
