Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28921 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 11.22% | 2.875 | 2.77 | 2.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.905 | 2.34 | 2.525 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.84 | 0.26 | 9.86% | 2.34 | 2.905 | 0 |
| 25 Mar 2025 | 2.585 | -0.04 | -1.52% | 2.275 | 2.67 | 0 |
| 24 Mar 2025 | 2.625 | 0.07 | 2.74% | 2.40 | 2.745 | 0 |
| 21 Mar 2025 | 2.555 | -0.14 | -5.02% | 2.40 | 2.745 | 0 |
| 20 Mar 2025 | 2.69 | -0.19 | -6.60% | 2.26 | 2.87 | 0 |
| 19 Mar 2025 | 2.88 | -0.06 | -2.04% | 2.60 | 3.03 | 0 |
| 18 Mar 2025 | 2.94 | 0.23 | 8.29% | 2.465 | 3.03 | 0 |
| 17 Mar 2025 | 2.715 | -0.99 | -26.62% | 2.71 | 3.80 | 0 |
| 14 Mar 2025 | 3.70 | 0.80 | 27.37% | 2.945 | 3.93 | 0 |
| 13 Mar 2025 | 2.905 | -0.43 | -12.76% | 2.845 | 3.57 | 0 |
| 12 Mar 2025 | 3.33 | 0.28 | 9.18% | 2.88 | 3.51 | 0 |
| 11 Mar 2025 | 3.05 | 0.31 | 11.31% | 2.46 | 3.06 | 0 |
| 10 Mar 2025 | 2.74 | -1.27 | -31.67% | 2.685 | 3.95 | 0 |
| 07 Mar 2025 | 4.01 | -0.66 | -14.13% | 3.95 | 4.98 | 20 |
| 06 Mar 2025 | 4.67 | 0.53 | 12.80% | 4.07 | 5.37 | 0 |
| 05 Mar 2025 | 4.14 | 1.99 | 92.56% | 2.06 | 4.14 | 0 |
| 04 Mar 2025 | 2.15 | -0.73 | -25.35% | 1.79 | 2.71 | 0 |
| 03 Mar 2025 | 2.88 | 0.23 | 8.47% | 2.415 | 3.22 | 0 |
| 28 Feb 2025 | 2.655 | -0.21 | -7.33% | 2.465 | 3.40 | 0 |
| 27 Feb 2025 | 2.865 | -0.15 | -4.82% | 2.66 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
