We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28918 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.20% | 35.75 | 35.55 | 36.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 35.35 | 36.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.47 | -0.35 | -0.98% | 35.35 | 36.50 | 0 |
| 27 Jun 2024 | 35.82 | -1.65 | -4.40% | 35.77 | 37.92 | 0 |
| 26 Jun 2024 | 37.47 | 0.45 | 1.22% | 36.70 | 37.62 | 0 |
| 25 Jun 2024 | 37.02 | -0.15 | -0.40% | 36.47 | 37.77 | 0 |
| 24 Jun 2024 | 37.17 | 1.72 | 4.85% | 34.92 | 37.25 | 0 |
| 21 Jun 2024 | 35.45 | -0.70 | -1.94% | 35.02 | 36.32 | 0 |
| 20 Jun 2024 | 36.15 | 1.38 | 3.97% | 34.87 | 36.25 | 0 |
| 19 Jun 2024 | 34.77 | -0.55 | -1.56% | 34.72 | 35.57 | 0 |
| 18 Jun 2024 | 35.32 | 0.20 | 0.57% | 34.92 | 35.92 | 0 |
| 17 Jun 2024 | 35.12 | 0.47 | 1.36% | 34.17 | 35.42 | 0 |
| 14 Jun 2024 | 34.65 | -1.67 | -4.60% | 34.27 | 36.67 | 0 |
| 13 Jun 2024 | 36.32 | -1.95 | -5.10% | 36.32 | 38.52 | 0 |
| 12 Jun 2024 | 38.27 | 1.42 | 3.85% | 36.60 | 38.67 | 0 |
| 11 Jun 2024 | 36.85 | -0.85 | -2.25% | 36.35 | 38.62 | 0 |
| 10 Jun 2024 | 37.70 | -0.17 | -0.45% | 36.37 | 37.87 | 0 |
| 07 Jun 2024 | 37.87 | -0.78 | -2.02% | 37.57 | 39.12 | 0 |
| 06 Jun 2024 | 38.65 | 0.08 | 0.21% | 38.05 | 39.17 | 0 |
| 05 Jun 2024 | 38.57 | 1.05 | 2.80% | 37.87 | 38.77 | 0 |
| 04 Jun 2024 | 37.52 | -0.18 | -0.48% | 37.10 | 38.17 | 0 |
| 03 Jun 2024 | 37.70 | -3.22 | -7.87% | 37.52 | 42.27 | 0 |
| 31 May 2024 | 40.92 | -0.63 | -1.52% | 40.72 | 41.75 | 0 |
| 30 May 2024 | 41.55 | 0.20 | 0.48% | 40.70 | 41.77 | 0 |
| 29 May 2024 | 41.35 | -1.15 | -2.71% | 40.82 | 42.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
