Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S28914)
Societe Generale Effekten (S28914) Historical

S28914 Societe Generale Effekten

9.19

0.54 (6.24%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S28914	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	6.24%	9.19	8.98	9.33

High Price	Low Price	Open Price	Traded	Last Trade
9.28	8.44	8.62	0	20:59:51

Societe Generale Effekten (S28914) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	8.80	-0.36	-3.93%	8.71	9.39	0
26 Jun 2024	9.16	0.27	3.04%	8.68	9.16	0
25 Jun 2024	8.89	0.54	6.47%	8.26	9.01	0
24 Jun 2024	8.35	-0.85	-9.24%	8.23	9.31	0
21 Jun 2024	9.20	1.18	14.71%	7.86	9.56	0
20 Jun 2024	8.02	-0.53	-6.20%	7.98	8.66	0
19 Jun 2024	8.55	0.27	3.26%	8.28	8.89	0
18 Jun 2024	8.28	0.21	2.60%	7.87	8.54	0
17 Jun 2024	8.07	0.47	6.18%	7.41	8.56	0
14 Jun 2024	7.60	-0.73	-8.76%	7.38	8.26	0
13 Jun 2024	8.33	0.10	1.22%	8.18	8.68	0
12 Jun 2024	8.23	-0.29	-3.40%	8.19	8.81	0
11 Jun 2024	8.52	-0.27	-3.07%	8.04	8.66	0
10 Jun 2024	8.79	0.32	3.78%	8.72	8.84	0
07 Jun 2024	8.47	-0.27	-3.09%	8.35	8.74	0
06 Jun 2024	8.74	0.36	4.30%	8.15	8.74	0
05 Jun 2024	8.38	-0.61	-6.79%	8.19	8.80	0
04 Jun 2024	8.99	-0.50	-5.27%	8.64	9.67	0
03 Jun 2024	9.49	0.96	11.25%	8.33	9.49	0
31 May 2024	8.53	0.10	1.19%	8.32	9.06	0
30 May 2024	8.43	-0.18	-2.09%	8.42	8.92	0
29 May 2024	8.61	-0.04	-0.46%	8.41	8.90	0
28 May 2024	8.65	0.12	1.41%	8.52	9.02	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

SUZANO HOLD PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions