We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28771 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.33% | 30.75 | 30.45 | 31.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.42 | 29.62 | 30.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.12 | 0.10 | 0.33% | 29.62 | 30.42 | 0 |
| 30 May 2024 | 30.02 | 0.56 | 1.90% | 28.89 | 30.27 | 0 |
| 29 May 2024 | 29.46 | -1.61 | -5.18% | 28.91 | 30.82 | 0 |
| 28 May 2024 | 31.07 | 0.15 | 0.49% | 30.67 | 31.40 | 0 |
| 27 May 2024 | 30.92 | 0.65 | 2.15% | 30.22 | 31.12 | 0 |
| 24 May 2024 | 30.27 | 0.10 | 0.33% | 29.38 | 30.47 | 0 |
| 23 May 2024 | 30.17 | -0.38 | -1.24% | 30.12 | 31.32 | 0 |
| 22 May 2024 | 30.55 | -1.60 | -4.98% | 29.65 | 31.75 | 0 |
| 21 May 2024 | 32.15 | -0.62 | -1.89% | 31.57 | 32.57 | 0 |
| 20 May 2024 | 32.77 | -0.88 | -2.62% | 32.15 | 34.07 | 0 |
| 17 May 2024 | 33.65 | -0.70 | -2.04% | 33.55 | 34.25 | 0 |
| 16 May 2024 | 34.35 | -1.77 | -4.90% | 34.15 | 35.75 | 0 |
| 15 May 2024 | 36.12 | -1.10 | -2.96% | 35.57 | 37.67 | 0 |
| 14 May 2024 | 37.22 | 0.85 | 2.34% | 36.57 | 37.65 | 0 |
| 13 May 2024 | 36.37 | 1.75 | 5.05% | 34.77 | 36.37 | 0 |
| 10 May 2024 | 34.62 | -0.28 | -0.80% | 34.12 | 35.72 | 0 |
| 09 May 2024 | 34.90 | 0.68 | 1.99% | 33.40 | 35.07 | 0 |
| 08 May 2024 | 34.22 | -3.05 | -8.18% | 32.32 | 37.15 | 0 |
| 07 May 2024 | 37.27 | 0.85 | 2.33% | 35.95 | 37.27 | 0 |
| 06 May 2024 | 36.42 | 0.55 | 1.53% | 35.95 | 37.05 | 0 |
| 03 May 2024 | 35.87 | 0.45 | 1.27% | 35.30 | 36.37 | 0 |
| 02 May 2024 | 35.42 | -0.50 | -1.39% | 34.55 | 36.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
