We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28757 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.22% | 4.86 | 4.85 | 4.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.04 | 4.77 | 4.90 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 4.87 | 0.21 | 4.51% | 4.81 | 4.96 | 0 |
| 11 Jul 2024 | 4.66 | 0.12 | 2.64% | 4.43 | 4.66 | 0 |
| 10 Jul 2024 | 4.54 | 0.31 | 7.33% | 4.34 | 4.57 | 0 |
| 09 Jul 2024 | 4.23 | -0.22 | -4.94% | 4.13 | 4.48 | 0 |
| 08 Jul 2024 | 4.45 | 0.03 | 0.68% | 4.32 | 4.47 | 0 |
| 05 Jul 2024 | 4.42 | -0.04 | -0.90% | 4.35 | 4.49 | 0 |
| 04 Jul 2024 | 4.46 | 0.09 | 2.06% | 4.38 | 4.55 | 0 |
| 03 Jul 2024 | 4.37 | 0.08 | 1.86% | 4.22 | 4.37 | 0 |
| 02 Jul 2024 | 4.29 | -0.35 | -7.54% | 4.29 | 4.66 | 0 |
| 01 Jul 2024 | 4.64 | 0.16 | 3.57% | 4.44 | 4.70 | 0 |
| 28 Jun 2024 | 4.48 | -0.22 | -4.68% | 4.44 | 4.60 | 0 |
| 27 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.62 | 4.73 | 0 |
| 26 Jun 2024 | 4.70 | 0.08 | 1.73% | 4.58 | 4.74 | 0 |
| 25 Jun 2024 | 4.62 | -0.12 | -2.53% | 4.58 | 4.82 | 0 |
| 24 Jun 2024 | 4.74 | -0.18 | -3.66% | 4.67 | 4.94 | 0 |
| 21 Jun 2024 | 4.92 | 0.07 | 1.44% | 4.77 | 4.92 | 0 |
| 20 Jun 2024 | 4.85 | -0.06 | -1.22% | 4.71 | 4.92 | 0 |
| 19 Jun 2024 | 4.91 | 0.18 | 3.81% | 4.89 | 4.93 | 0 |
| 18 Jun 2024 | 4.73 | -0.07 | -1.46% | 4.65 | 4.80 | 0 |
| 17 Jun 2024 | 4.80 | -0.35 | -6.80% | 4.69 | 5.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
