Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28729 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 0 |
| 21 Nov 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 0 |
| 20 Nov 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 0 |
| 19 Nov 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 0 |
| 18 Nov 2024 | 12.03 | 0.00 | 0.00% | 11.75 | 12.04 | 0 |
| 15 Nov 2024 | 12.03 | -0.14 | -1.15% | 11.88 | 12.04 | 0 |
| 14 Nov 2024 | 12.17 | 0.97 | 8.66% | 11.31 | 12.44 | 0 |
| 13 Nov 2024 | 11.20 | -0.28 | -2.44% | 11.02 | 11.46 | 0 |
| 12 Nov 2024 | 11.48 | -0.57 | -4.73% | 11.43 | 11.98 | 0 |
| 11 Nov 2024 | 12.05 | 0.13 | 1.09% | 11.82 | 12.11 | 0 |
| 08 Nov 2024 | 11.92 | 0.33 | 2.85% | 11.55 | 11.95 | 0 |
| 07 Nov 2024 | 11.59 | -0.15 | -1.28% | 11.46 | 11.83 | 0 |
| 06 Nov 2024 | 11.74 | 0.27 | 2.35% | 11.68 | 12.08 | 0 |
| 05 Nov 2024 | 11.47 | 0.10 | 0.88% | 11.28 | 11.51 | 0 |
| 04 Nov 2024 | 11.37 | 0.01 | 0.09% | 11.35 | 11.51 | 0 |
| 01 Nov 2024 | 11.36 | 0.14 | 1.25% | 11.20 | 11.48 | 0 |
| 31 Oct 2024 | 11.22 | -0.28 | -2.43% | 11.08 | 11.39 | 0 |
| 30 Oct 2024 | 11.50 | -0.19 | -1.63% | 11.36 | 11.79 | 0 |
| 29 Oct 2024 | 11.69 | 0.04 | 0.34% | 11.63 | 11.86 | 0 |
| 28 Oct 2024 | 11.65 | 0.13 | 1.13% | 11.45 | 11.66 | 0 |
| 25 Oct 2024 | 11.52 | 0.07 | 0.61% | 11.39 | 11.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
