We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28728 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.14% | 7.11 | 7.10 | 7.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.19 | 6.99 | 7.06 | 0 | 19:42:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.98 | -0.31 | -4.25% | 6.91 | 7.37 | 0 |
| 15 May 2024 | 7.29 | 0.16 | 2.24% | 7.19 | 7.38 | 0 |
| 14 May 2024 | 7.13 | 0.00 | 0.00% | 7.08 | 7.29 | 0 |
| 13 May 2024 | 7.13 | 0.03 | 0.42% | 7.08 | 7.21 | 0 |
| 10 May 2024 | 7.10 | 0.05 | 0.71% | 7.07 | 7.25 | 0 |
| 09 May 2024 | 7.05 | 0.25 | 3.68% | 6.80 | 7.14 | 0 |
| 08 May 2024 | 6.80 | -0.07 | -1.02% | 6.75 | 6.97 | 0 |
| 07 May 2024 | 6.87 | -0.06 | -0.87% | 6.78 | 6.98 | 0 |
| 06 May 2024 | 6.93 | 0.08 | 1.17% | 6.80 | 7.00 | 0 |
| 03 May 2024 | 6.85 | -0.07 | -1.01% | 6.81 | 6.96 | 0 |
| 02 May 2024 | 6.92 | 0.20 | 2.98% | 6.72 | 6.97 | 0 |
| 30 Apr 2024 | 6.72 | -0.28 | -4.00% | 6.68 | 6.99 | 0 |
| 29 Apr 2024 | 7.00 | -0.03 | -0.43% | 7.00 | 7.08 | 0 |
| 26 Apr 2024 | 7.03 | 0.12 | 1.74% | 6.87 | 7.08 | 0 |
| 25 Apr 2024 | 6.91 | -0.09 | -1.29% | 6.77 | 7.12 | 0 |
| 24 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.90 | 7.08 | 0 |
| 23 Apr 2024 | 7.00 | 0.21 | 3.09% | 6.84 | 7.00 | 0 |
| 22 Apr 2024 | 6.79 | 0.40 | 6.26% | 6.45 | 6.87 | 0 |
| 19 Apr 2024 | 6.39 | 0.19 | 3.06% | 5.91 | 6.46 | 0 |
| 18 Apr 2024 | 6.20 | 0.03 | 0.49% | 6.12 | 6.24 | 0 |
| 17 Apr 2024 | 6.17 | 0.05 | 0.82% | 5.99 | 6.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
