We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28721 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.27% | 24.81 | 24.80 | 24.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.57 | 24.81 | 25.07 | 0 | 11:57:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.90 | -0.88 | -3.41% | 24.66 | 25.95 | 0 |
| 24 Jun 2024 | 25.78 | 2.00 | 8.41% | 23.93 | 25.82 | 0 |
| 21 Jun 2024 | 23.78 | -0.76 | -3.10% | 23.25 | 25.11 | 0 |
| 20 Jun 2024 | 24.54 | 1.48 | 6.42% | 23.17 | 24.78 | 0 |
| 19 Jun 2024 | 23.06 | -0.86 | -3.60% | 23.06 | 24.10 | 0 |
| 18 Jun 2024 | 23.92 | 0.29 | 1.23% | 23.28 | 24.52 | 0 |
| 17 Jun 2024 | 23.63 | 0.99 | 4.37% | 22.64 | 23.98 | 0 |
| 14 Jun 2024 | 22.64 | -1.46 | -6.06% | 21.94 | 24.40 | 0 |
| 13 Jun 2024 | 24.10 | -2.30 | -8.71% | 23.66 | 26.44 | 0 |
| 12 Jun 2024 | 26.40 | 1.18 | 4.68% | 25.36 | 26.55 | 0 |
| 11 Jun 2024 | 25.22 | -2.33 | -8.46% | 24.92 | 27.96 | 0 |
| 10 Jun 2024 | 27.55 | -3.42 | -11.04% | 27.21 | 29.98 | 0 |
| 07 Jun 2024 | 30.97 | -0.50 | -1.59% | 30.67 | 31.57 | 0 |
| 06 Jun 2024 | 31.47 | 0.70 | 2.27% | 30.27 | 31.67 | 0 |
| 05 Jun 2024 | 30.77 | -0.70 | -2.22% | 30.67 | 31.95 | 0 |
| 04 Jun 2024 | 31.47 | -1.30 | -3.97% | 30.92 | 32.70 | 0 |
| 03 Jun 2024 | 32.77 | 0.50 | 1.55% | 32.57 | 33.20 | 0 |
| 31 May 2024 | 32.27 | 0.00 | 0.00% | 32.07 | 32.82 | 0 |
| 30 May 2024 | 32.27 | 0.75 | 2.38% | 31.00 | 32.27 | 0 |
| 29 May 2024 | 31.52 | -0.85 | -2.63% | 31.27 | 32.47 | 0 |
| 28 May 2024 | 32.37 | 0.70 | 2.21% | 31.62 | 32.37 | 0 |
| 27 May 2024 | 31.67 | -0.25 | -0.78% | 31.47 | 31.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
