We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28719 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.96 | 17.87% | 19.52 | 19.50 | 19.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.73 | 16.85 | 16.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 20.05 | 3.29 | 19.63% | 16.85 | 21.73 | 0 |
| 03 Jan 2025 | 16.76 | -1.65 | -8.96% | 16.43 | 18.41 | 0 |
| 02 Jan 2025 | 18.41 | -0.11 | -0.59% | 16.56 | 19.47 | 0 |
| 30 Dec 2024 | 18.52 | -0.19 | -1.02% | 18.32 | 19.33 | 0 |
| 27 Dec 2024 | 18.71 | 1.46 | 8.46% | 16.87 | 18.71 | 0 |
| 23 Dec 2024 | 17.25 | -0.98 | -5.38% | 16.73 | 18.58 | 0 |
| 20 Dec 2024 | 18.23 | 0.07 | 0.39% | 16.66 | 18.25 | 0 |
| 19 Dec 2024 | 18.16 | -0.62 | -3.30% | 17.04 | 18.79 | 30 |
| 18 Dec 2024 | 18.78 | -0.03 | -0.16% | 18.52 | 19.42 | 0 |
| 17 Dec 2024 | 18.81 | 0.73 | 4.04% | 17.98 | 19.17 | 0 |
| 16 Dec 2024 | 18.08 | -2.81 | -13.45% | 17.74 | 21.05 | 30 |
| 13 Dec 2024 | 20.89 | 0.18 | 0.87% | 20.31 | 22.23 | 0 |
| 12 Dec 2024 | 20.71 | 1.66 | 8.71% | 18.73 | 20.71 | 0 |
| 11 Dec 2024 | 19.05 | -1.28 | -6.30% | 18.86 | 20.84 | 0 |
| 10 Dec 2024 | 20.33 | 0.40 | 2.01% | 19.40 | 20.73 | 0 |
| 09 Dec 2024 | 19.93 | 2.27 | 12.85% | 18.04 | 20.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
