We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28715 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.45% | 6.13 | 6.12 | 6.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.19 | 6.13 | 6.19 | 0 | 08:22:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.05 | -0.20 | -3.20% | 5.64 | 6.29 | 0 |
| 09 May 2024 | 6.25 | -0.13 | -2.04% | 6.17 | 6.43 | 0 |
| 08 May 2024 | 6.38 | 0.40 | 6.69% | 6.02 | 6.38 | 0 |
| 07 May 2024 | 5.98 | 0.48 | 8.73% | 5.63 | 6.20 | 0 |
| 06 May 2024 | 5.50 | -0.12 | -2.14% | 5.24 | 5.54 | 0 |
| 03 May 2024 | 5.62 | 0.08 | 1.44% | 5.34 | 5.77 | 0 |
| 02 May 2024 | 5.54 | -0.86 | -13.44% | 5.46 | 6.39 | 0 |
| 30 Apr 2024 | 6.40 | 0.46 | 7.74% | 5.86 | 6.41 | 0 |
| 29 Apr 2024 | 5.94 | -0.26 | -4.19% | 5.84 | 6.21 | 0 |
| 26 Apr 2024 | 6.20 | -0.20 | -3.13% | 5.93 | 6.23 | 0 |
| 25 Apr 2024 | 6.40 | 0.10 | 1.59% | 6.25 | 6.79 | 0 |
| 24 Apr 2024 | 6.30 | -0.20 | -3.08% | 6.04 | 6.35 | 0 |
| 23 Apr 2024 | 6.50 | 0.69 | 11.88% | 5.62 | 6.54 | 0 |
| 22 Apr 2024 | 5.81 | -0.33 | -5.37% | 5.69 | 6.18 | 0 |
| 19 Apr 2024 | 6.14 | 0.06 | 0.99% | 6.11 | 6.51 | 0 |
| 18 Apr 2024 | 6.08 | -0.28 | -4.40% | 6.03 | 6.37 | 0 |
| 17 Apr 2024 | 6.36 | 0.23 | 3.75% | 6.02 | 6.43 | 0 |
| 16 Apr 2024 | 6.13 | 1.57 | 34.43% | 5.14 | 6.35 | 0 |
| 15 Apr 2024 | 4.56 | 0.25 | 5.80% | 4.18 | 4.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
