We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28689 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.38% | 6.56 | 6.49 | 6.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.64 | 6.51 | 6.62 | 0 | 09:37:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.58 | 0.14 | 2.17% | 6.26 | 6.63 | 0 |
| 27 Jun 2024 | 6.44 | 0.05 | 0.78% | 6.06 | 6.48 | 0 |
| 26 Jun 2024 | 6.39 | -0.25 | -3.77% | 6.39 | 6.88 | 0 |
| 25 Jun 2024 | 6.64 | 0.14 | 2.15% | 6.20 | 6.72 | 0 |
| 24 Jun 2024 | 6.50 | -1.00 | -13.33% | 6.27 | 7.53 | 0 |
| 21 Jun 2024 | 7.50 | -0.52 | -6.48% | 7.19 | 8.11 | 0 |
| 20 Jun 2024 | 8.02 | 0.40 | 5.25% | 7.13 | 8.02 | 0 |
| 19 Jun 2024 | 7.62 | 0.07 | 0.93% | 7.47 | 7.74 | 0 |
| 18 Jun 2024 | 7.55 | -0.02 | -0.26% | 7.44 | 7.69 | 0 |
| 17 Jun 2024 | 7.57 | -0.09 | -1.17% | 7.50 | 7.87 | 0 |
| 14 Jun 2024 | 7.66 | -0.23 | -2.92% | 7.58 | 8.05 | 0 |
| 13 Jun 2024 | 7.89 | 0.44 | 5.91% | 7.61 | 8.06 | 0 |
| 12 Jun 2024 | 7.45 | 0.22 | 3.04% | 6.92 | 7.52 | 0 |
| 11 Jun 2024 | 7.23 | 0.08 | 1.12% | 7.04 | 7.44 | 0 |
| 10 Jun 2024 | 7.15 | 0.68 | 10.51% | 6.64 | 7.26 | 0 |
| 07 Jun 2024 | 6.47 | 0.01 | 0.15% | 6.35 | 6.73 | 0 |
| 06 Jun 2024 | 6.46 | -0.47 | -6.78% | 6.40 | 6.79 | 0 |
| 05 Jun 2024 | 6.93 | -0.11 | -1.56% | 6.61 | 7.13 | 0 |
| 04 Jun 2024 | 7.04 | -0.76 | -9.74% | 7.04 | 7.73 | 0 |
| 03 Jun 2024 | 7.80 | -0.59 | -7.03% | 7.48 | 7.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
