We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28306 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.07% | 1.895 | 1.885 | 1.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.905 | 1.84 | 1.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.85 | -0.01 | -0.54% | 1.84 | 1.905 | 0 |
| 30 May 2024 | 1.86 | 0.05 | 2.48% | 1.715 | 1.86 | 0 |
| 29 May 2024 | 1.815 | -0.17 | -8.33% | 1.81 | 1.96 | 0 |
| 28 May 2024 | 1.98 | -0.07 | -3.41% | 1.955 | 2.105 | 0 |
| 27 May 2024 | 2.05 | 0.02 | 0.99% | 2.015 | 2.055 | 0 |
| 24 May 2024 | 2.03 | -0.01 | -0.49% | 1.95 | 2.095 | 0 |
| 23 May 2024 | 2.04 | 0.00 | 0.00% | 2.025 | 2.095 | 0 |
| 22 May 2024 | 2.04 | -0.18 | -8.11% | 2.03 | 2.23 | 0 |
| 21 May 2024 | 2.22 | -0.10 | -4.31% | 2.215 | 2.315 | 0 |
| 20 May 2024 | 2.32 | -0.05 | -2.11% | 2.315 | 2.405 | 0 |
| 17 May 2024 | 2.37 | -0.05 | -1.86% | 2.33 | 2.43 | 0 |
| 16 May 2024 | 2.415 | -0.01 | -0.21% | 2.36 | 2.425 | 0 |
| 15 May 2024 | 2.42 | -0.02 | -0.62% | 2.28 | 2.48 | 0 |
| 14 May 2024 | 2.435 | 0.07 | 2.96% | 2.345 | 2.445 | 0 |
| 13 May 2024 | 2.365 | -0.05 | -2.07% | 2.365 | 2.47 | 0 |
| 10 May 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.50 | 0 |
| 09 May 2024 | 2.415 | -0.03 | -1.02% | 2.33 | 2.435 | 0 |
| 08 May 2024 | 2.44 | -0.01 | -0.20% | 2.41 | 2.495 | 0 |
| 07 May 2024 | 2.445 | 0.09 | 3.60% | 2.33 | 2.45 | 0 |
| 06 May 2024 | 2.36 | -0.02 | -0.63% | 2.32 | 2.42 | 0 |
| 03 May 2024 | 2.375 | 0.14 | 6.03% | 2.24 | 2.46 | 0 |
| 02 May 2024 | 2.24 | -0.05 | -1.97% | 2.205 | 2.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
