We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28302 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.95% | 20.95 | 20.82 | 21.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.28 | 20.58 | 21.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 20.68 | -0.40 | -1.90% | 20.58 | 21.28 | 0 |
| 09 May 2024 | 21.08 | 0.00 | 0.00% | 20.73 | 21.20 | 0 |
| 08 May 2024 | 21.08 | -0.29 | -1.36% | 20.44 | 21.72 | 0 |
| 07 May 2024 | 21.37 | -1.64 | -7.13% | 20.56 | 23.81 | 0 |
| 06 May 2024 | 23.01 | -0.24 | -1.03% | 22.89 | 23.43 | 0 |
| 03 May 2024 | 23.25 | 0.35 | 1.53% | 22.98 | 23.62 | 0 |
| 02 May 2024 | 22.90 | 0.78 | 3.53% | 21.98 | 23.11 | 0 |
| 30 Apr 2024 | 22.12 | -0.57 | -2.51% | 22.04 | 22.81 | 0 |
| 29 Apr 2024 | 22.69 | -0.13 | -0.57% | 22.51 | 23.02 | 0 |
| 26 Apr 2024 | 22.82 | 0.72 | 3.26% | 21.95 | 22.85 | 0 |
| 25 Apr 2024 | 22.10 | -0.65 | -2.86% | 21.77 | 22.98 | 0 |
| 24 Apr 2024 | 22.75 | -0.13 | -0.57% | 22.61 | 23.14 | 0 |
| 23 Apr 2024 | 22.88 | 1.25 | 5.78% | 21.80 | 22.88 | 0 |
| 22 Apr 2024 | 21.63 | -0.24 | -1.10% | 21.35 | 22.33 | 0 |
| 19 Apr 2024 | 21.87 | -0.43 | -1.93% | 21.63 | 22.43 | 0 |
| 18 Apr 2024 | 22.30 | -0.01 | -0.04% | 21.77 | 22.43 | 0 |
| 17 Apr 2024 | 22.31 | 0.40 | 1.83% | 21.90 | 22.74 | 0 |
| 16 Apr 2024 | 21.91 | -0.20 | -0.90% | 21.56 | 22.17 | 0 |
| 15 Apr 2024 | 22.11 | 0.19 | 0.87% | 21.79 | 22.80 | 0 |
| 12 Apr 2024 | 21.92 | -0.34 | -1.53% | 21.88 | 22.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
