ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.15
-0.15%
Brent Oil
84.665
0.57%
Bitcoin
61,762.06
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S28299)

  7. Societe Generale Effekten (S28299) Historical

S28299 Societe Generale Effekten

23.68
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S28299 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.68
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Societe Generale Effekten (S28299) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202423.730.000.00%23.7323.730
24 Jun 202423.730.000.00%23.7323.730
21 Jun 202423.730.000.00%23.7323.730
20 Jun 202423.730.000.00%23.7323.730
19 Jun 202423.730.000.00%23.7323.730
18 Jun 202423.730.000.00%23.7323.730
17 Jun 202423.730.000.00%23.7323.730
14 Jun 202423.730.000.00%23.7323.730
13 Jun 202423.730.000.00%23.7323.730
12 Jun 202423.730.000.00%23.7323.730
11 Jun 202423.730.000.00%23.7323.730
10 Jun 202423.730.000.00%23.7323.730
07 Jun 202423.730.000.00%23.7323.730
06 Jun 202423.730.000.00%23.7323.730
05 Jun 202423.730.000.00%23.7323.730
04 Jun 202423.730.000.00%23.7323.730
03 Jun 202423.730.000.00%23.7323.730
31 May 202423.730.000.00%23.7323.730
30 May 202423.730.000.00%23.7323.730
29 May 202423.730.000.00%23.7323.730
28 May 202423.730.000.00%23.7323.730
27 May 202423.730.000.00%23.7323.730
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S28299
Societe Generale Effekten
BIT
F34723
Vontobel Financial Produ...
LSE
PDR
Premier Direct
BIT
F09692
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved