We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28292 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.09% | 6.35 | 6.33 | 6.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.52 | 6.35 | 6.41 | 0 | 14:55:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 6.40 | 0.13 | 2.07% | 6.15 | 6.41 | 0 |
| 29 Jan 2025 | 6.27 | -0.07 | -1.10% | 6.01 | 6.43 | 0 |
| 28 Jan 2025 | 6.34 | -0.40 | -5.93% | 6.34 | 6.74 | 0 |
| 27 Jan 2025 | 6.74 | 0.21 | 3.22% | 6.30 | 6.76 | 0 |
| 24 Jan 2025 | 6.53 | -0.24 | -3.55% | 6.42 | 6.76 | 0 |
| 23 Jan 2025 | 6.77 | -0.22 | -3.15% | 6.73 | 7.00 | 0 |
| 22 Jan 2025 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 21 Jan 2025 | 6.99 | -0.19 | -2.65% | 6.89 | 7.35 | 0 |
| 20 Jan 2025 | 7.18 | 0.06 | 0.84% | 7.01 | 7.32 | 0 |
| 17 Jan 2025 | 7.12 | 0.02 | 0.28% | 6.93 | 7.19 | 0 |
| 16 Jan 2025 | 7.10 | -0.10 | -1.39% | 7.08 | 7.47 | 0 |
| 15 Jan 2025 | 7.20 | 0.12 | 1.69% | 7.08 | 7.25 | 0 |
| 14 Jan 2025 | 7.08 | -0.17 | -2.34% | 6.91 | 7.39 | 0 |
| 13 Jan 2025 | 7.25 | 0.16 | 2.26% | 6.85 | 7.34 | 0 |
| 10 Jan 2025 | 7.09 | 0.02 | 0.28% | 7.01 | 7.35 | 0 |
| 09 Jan 2025 | 7.07 | 0.03 | 0.43% | 6.91 | 7.11 | 0 |
| 08 Jan 2025 | 7.04 | 0.31 | 4.61% | 6.67 | 7.22 | 0 |
| 07 Jan 2025 | 6.73 | 0.13 | 1.97% | 6.42 | 6.74 | 0 |
| 06 Jan 2025 | 6.60 | 0.15 | 2.33% | 6.32 | 6.66 | 0 |
| 03 Jan 2025 | 6.45 | -0.13 | -1.98% | 6.42 | 6.64 | 0 |
| 02 Jan 2025 | 6.58 | 0.28 | 4.44% | 6.37 | 6.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
