We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28292 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.02% | 5.18 | 5.16 | 5.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.21 | 4.94 | 5.02 | 0 | 08:59:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 4.97 | -1.09 | -17.99% | 4.97 | 5.71 | 0 |
| 03 Mar 2025 | 6.06 | 0.01 | 0.17% | 6.02 | 6.40 | 0 |
| 28 Feb 2025 | 6.05 | -0.08 | -1.31% | 5.80 | 6.14 | 0 |
| 27 Feb 2025 | 6.13 | 0.33 | 5.69% | 5.82 | 6.16 | 0 |
| 26 Feb 2025 | 5.80 | 0.14 | 2.47% | 5.63 | 5.87 | 0 |
| 25 Feb 2025 | 5.66 | -0.37 | -6.14% | 5.64 | 6.13 | 0 |
| 24 Feb 2025 | 6.03 | -0.27 | -4.29% | 5.92 | 6.18 | 0 |
| 21 Feb 2025 | 6.30 | 0.06 | 0.96% | 6.30 | 6.59 | 0 |
| 20 Feb 2025 | 6.24 | -0.50 | -7.42% | 5.87 | 6.84 | 0 |
| 19 Feb 2025 | 6.74 | -0.07 | -1.03% | 6.67 | 6.96 | 0 |
| 18 Feb 2025 | 6.81 | 0.01 | 0.15% | 6.59 | 6.88 | 0 |
| 17 Feb 2025 | 6.80 | 0.30 | 4.62% | 6.50 | 6.80 | 0 |
| 14 Feb 2025 | 6.50 | -0.21 | -3.13% | 6.47 | 6.80 | 0 |
| 13 Feb 2025 | 6.71 | -0.33 | -4.69% | 6.56 | 7.36 | 0 |
| 12 Feb 2025 | 7.04 | -0.16 | -2.22% | 6.97 | 7.23 | 0 |
| 11 Feb 2025 | 7.20 | -0.21 | -2.83% | 7.14 | 7.46 | 0 |
| 10 Feb 2025 | 7.41 | 0.90 | 13.82% | 6.48 | 7.41 | 0 |
| 07 Feb 2025 | 6.51 | -0.02 | -0.31% | 6.46 | 6.65 | 0 |
| 06 Feb 2025 | 6.53 | -0.07 | -1.06% | 6.48 | 6.90 | 0 |
| 05 Feb 2025 | 6.60 | -0.04 | -0.60% | 6.54 | 6.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
