We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28292 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.46% | 4.39 | 4.33 | 4.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.41 | 4.31 | 4.31 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.36 | 0.05 | 1.16% | 4.31 | 4.41 | 0 |
| 16 May 2024 | 4.31 | -0.06 | -1.37% | 4.29 | 4.61 | 0 |
| 15 May 2024 | 4.37 | -0.02 | -0.46% | 4.26 | 4.62 | 360 |
| 14 May 2024 | 4.39 | 0.13 | 3.05% | 4.27 | 4.52 | 440 |
| 13 May 2024 | 4.26 | 0.02 | 0.47% | 4.13 | 4.29 | 0 |
| 10 May 2024 | 4.24 | 0.01 | 0.24% | 4.24 | 4.41 | 0 |
| 09 May 2024 | 4.23 | 0.25 | 6.28% | 3.94 | 4.27 | 0 |
| 08 May 2024 | 3.98 | -0.16 | -3.86% | 3.90 | 4.14 | 0 |
| 07 May 2024 | 4.14 | -0.02 | -0.48% | 4.09 | 4.24 | 0 |
| 06 May 2024 | 4.16 | 0.33 | 8.62% | 3.85 | 4.18 | 0 |
| 03 May 2024 | 3.83 | -0.10 | -2.54% | 3.70 | 3.95 | 0 |
| 02 May 2024 | 3.93 | -0.07 | -1.75% | 3.78 | 4.09 | 0 |
| 30 Apr 2024 | 4.00 | -0.16 | -3.85% | 3.93 | 4.23 | 0 |
| 29 Apr 2024 | 4.16 | -0.09 | -2.12% | 4.02 | 4.43 | 0 |
| 26 Apr 2024 | 4.25 | -1.42 | -25.04% | 4.25 | 5.91 | 0 |
| 25 Apr 2024 | 5.67 | -0.10 | -1.73% | 5.43 | 5.80 | 0 |
| 24 Apr 2024 | 5.77 | -0.09 | -1.54% | 5.72 | 6.00 | 0 |
| 23 Apr 2024 | 5.86 | -0.11 | -1.84% | 5.74 | 6.07 | 0 |
| 22 Apr 2024 | 5.97 | -0.07 | -1.16% | 5.81 | 6.35 | 0 |
| 19 Apr 2024 | 6.04 | -0.13 | -2.11% | 5.77 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
