We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28285 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.05% | 9.61 | 9.57 | 9.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.67 | 9.41 | 9.60 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.59 | -0.08 | -0.83% | 9.52 | 9.79 | 0 |
| 24 Jun 2024 | 9.67 | 0.31 | 3.31% | 9.32 | 9.76 | 0 |
| 21 Jun 2024 | 9.36 | -0.01 | -0.11% | 9.26 | 9.53 | 0 |
| 20 Jun 2024 | 9.37 | 0.09 | 0.97% | 9.30 | 9.51 | 0 |
| 19 Jun 2024 | 9.28 | -0.01 | -0.11% | 9.25 | 9.48 | 0 |
| 18 Jun 2024 | 9.29 | 0.04 | 0.43% | 9.24 | 9.49 | 0 |
| 17 Jun 2024 | 9.25 | 0.12 | 1.31% | 9.12 | 9.47 | 0 |
| 14 Jun 2024 | 9.13 | -0.84 | -8.43% | 8.99 | 10.01 | 0 |
| 13 Jun 2024 | 9.97 | -0.51 | -4.87% | 9.87 | 10.55 | 0 |
| 12 Jun 2024 | 10.48 | 0.14 | 1.35% | 10.10 | 10.54 | 0 |
| 11 Jun 2024 | 10.34 | -0.18 | -1.71% | 10.22 | 10.69 | 0 |
| 10 Jun 2024 | 10.52 | 0.05 | 0.48% | 10.04 | 10.53 | 0 |
| 07 Jun 2024 | 10.47 | -0.16 | -1.51% | 10.30 | 10.68 | 0 |
| 06 Jun 2024 | 10.63 | 0.10 | 0.95% | 10.52 | 10.64 | 0 |
| 05 Jun 2024 | 10.53 | 0.27 | 2.63% | 10.30 | 10.69 | 0 |
| 04 Jun 2024 | 10.26 | -0.25 | -2.38% | 10.16 | 10.46 | 0 |
| 03 Jun 2024 | 10.51 | -0.06 | -0.57% | 10.47 | 10.95 | 0 |
| 31 May 2024 | 10.57 | -0.22 | -2.04% | 10.50 | 11.02 | 0 |
| 30 May 2024 | 10.79 | 0.13 | 1.22% | 10.50 | 10.98 | 0 |
| 29 May 2024 | 10.66 | -0.36 | -3.27% | 10.49 | 11.01 | 0 |
| 28 May 2024 | 11.02 | -0.18 | -1.61% | 10.85 | 11.37 | 0 |
| 27 May 2024 | 11.20 | 0.30 | 2.75% | 10.87 | 11.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
