We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28254 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 67.22 | -0.53 | -0.78% | 65.55 | 68.10 | 0 |
| 21 Jun 2024 | 67.75 | 1.03 | 1.54% | 66.97 | 68.52 | 0 |
| 20 Jun 2024 | 66.72 | 4.80 | 7.75% | 62.40 | 67.22 | 0 |
| 19 Jun 2024 | 61.92 | -3.50 | -5.35% | 61.80 | 65.80 | 0 |
| 18 Jun 2024 | 65.42 | 1.00 | 1.55% | 64.27 | 66.90 | 0 |
| 17 Jun 2024 | 64.42 | 5.22 | 8.82% | 62.72 | 65.27 | 0 |
| 14 Jun 2024 | 59.20 | -5.47 | -8.46% | 58.67 | 65.05 | 0 |
| 13 Jun 2024 | 64.67 | -2.43 | -3.62% | 64.35 | 67.70 | 0 |
| 12 Jun 2024 | 67.10 | 2.68 | 4.16% | 64.37 | 67.47 | 0 |
| 11 Jun 2024 | 64.42 | -1.13 | -1.72% | 63.62 | 67.77 | 0 |
| 10 Jun 2024 | 65.55 | -1.77 | -2.63% | 63.72 | 65.90 | 0 |
| 07 Jun 2024 | 67.32 | 1.00 | 1.51% | 65.80 | 67.72 | 0 |
| 06 Jun 2024 | 66.32 | -0.40 | -0.60% | 65.52 | 67.92 | 0 |
| 05 Jun 2024 | 66.72 | 2.62 | 4.09% | 64.87 | 68.85 | 0 |
| 04 Jun 2024 | 64.10 | -0.20 | -0.31% | 61.27 | 65.60 | 0 |
| 03 Jun 2024 | 64.30 | 0.90 | 1.42% | 64.10 | 67.37 | 0 |
| 31 May 2024 | 63.40 | -0.07 | -0.11% | 61.87 | 65.12 | 0 |
| 30 May 2024 | 63.47 | 1.50 | 2.42% | 61.60 | 63.57 | 0 |
| 29 May 2024 | 61.97 | -3.45 | -5.27% | 60.65 | 65.20 | 0 |
| 28 May 2024 | 65.42 | -2.83 | -4.15% | 64.92 | 69.45 | 0 |
| 27 May 2024 | 68.25 | 0.93 | 1.38% | 67.05 | 69.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
