We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28253 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 6.83% | 59.45 | 60.55 | 61.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.85 | 56.82 | 57.97 | 0 | 20:48:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 55.92 | -1.23 | -2.15% | 55.25 | 57.95 | 0 |
| 18 Jul 2024 | 57.15 | 4.45 | 8.44% | 52.20 | 65.00 | 0 |
| 17 Jul 2024 | 52.70 | -9.02 | -14.61% | 51.30 | 61.30 | 0 |
| 16 Jul 2024 | 61.72 | -1.15 | -1.83% | 60.55 | 62.85 | 0 |
| 15 Jul 2024 | 62.87 | -3.68 | -5.53% | 62.35 | 65.97 | 0 |
| 12 Jul 2024 | 66.55 | 2.88 | 4.52% | 63.60 | 66.65 | 0 |
| 11 Jul 2024 | 63.67 | 3.75 | 6.26% | 59.55 | 63.82 | 0 |
| 10 Jul 2024 | 59.92 | 0.40 | 0.67% | 59.02 | 60.87 | 0 |
| 09 Jul 2024 | 59.52 | -4.50 | -7.03% | 59.52 | 63.67 | 0 |
| 08 Jul 2024 | 64.02 | -1.10 | -1.69% | 64.02 | 67.22 | 0 |
| 05 Jul 2024 | 65.12 | -1.98 | -2.95% | 64.07 | 67.85 | 0 |
| 04 Jul 2024 | 67.10 | 2.30 | 3.55% | 64.25 | 67.25 | 0 |
| 03 Jul 2024 | 64.80 | 1.05 | 1.65% | 63.75 | 65.82 | 0 |
| 02 Jul 2024 | 63.75 | -1.97 | -3.00% | 62.52 | 65.75 | 0 |
| 01 Jul 2024 | 65.72 | 1.60 | 2.50% | 64.67 | 69.85 | 0 |
| 28 Jun 2024 | 64.12 | -2.35 | -3.54% | 64.02 | 68.90 | 0 |
| 27 Jun 2024 | 66.47 | -3.20 | -4.59% | 66.47 | 70.55 | 0 |
| 26 Jun 2024 | 69.67 | -0.60 | -0.85% | 68.30 | 72.15 | 0 |
| 25 Jun 2024 | 70.27 | -2.85 | -3.90% | 70.12 | 72.75 | 0 |
| 24 Jun 2024 | 73.12 | -0.55 | -0.75% | 71.35 | 74.05 | 0 |
| 21 Jun 2024 | 73.67 | 1.12 | 1.54% | 72.82 | 74.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
